I am looking for the total return data for 400 of the S&P500 companies
from 1986 to 2001. I.e. the Return to investors of stock price plus
dividend re-invested with allowances for stock splits etc. Where can
I get this data reliably on a modest budget? |
Request for Question Clarification by
aceresearcher-ga
on
18 Nov 2002 22:47 PST
branton,
Are you looking for information for these 400 companies individually?
If so, are you looking for returns for each for the PERIOD 1986 thru
2001 (400 individual figures), or separately for each of those years
(in other words, 400 x 16 = 6,400 individual figures?) Can you post a
list of the 400 companies for which you need this data?
There are all kinds of reports available on the web, which include
basic data all the way up to hundreds of pages of incredibly detailed
data, from under $100 to thousands of dollars. How much would you
consider "a modest budget"?
Researchers will be able to do a much better job for you if they know
the Answers to these questions.
Thanks,
aceresearcher
|
Request for Question Clarification by
omnivorous-ga
on
19 Nov 2002 01:26 PST
Branton --
Do you have access to a university library? There are research data
bases there which would enable you to pull data for selected S&P
stocks.
Best regards,
Omnivorous-GA
|
Clarification of Question by
branton-ga
on
19 Nov 2002 13:51 PST
I am looking for the 400 companies individually. So I am looking for
at least 6,400 figures. This would give an annual total return data
for each company for all 16 years. In terms of the companies
themselves they are the last 400 in alphabetical order (i.e. from
Chubb onwards) of the S&P500. A spreadsheet with the entire S&P500
can be downloaded from Standard & Poors website. You will see them
there.
In terms of budget I would like to be able to source the data for free
or for a maximum of $100.
At present I do not have access to a university to download the data.
Branton.
|
Request for Question Clarification by
omnivorous-ga
on
19 Nov 2002 14:17 PST
Branton --
I don't think that there's much of a chance of getting that much
specific historical data from an Internet source.
It is available from the University of Chicago's Center for
Research in Security Prices (CRSP) data, available via many business
school libraries.
http://gsbwww.uchicago.edu/research/crsp/
Best regards,
Omnivorous-GA
|
Request for Question Clarification by
vercingatorix-ga
on
20 Nov 2002 10:41 PST
I can supply that information for you, but it will take some time.
I'll do it for $100 if you supply a list of ticker symbols. Or, if you
prefer, I can give you the whole index and let you dump the ones you
don't want. I can do this today. If you're interested, raise the price
of the question, and you'll have the data by 5 p.m. Pacific time.
The General
|
Clarification of Question by
branton-ga
on
20 Nov 2002 12:02 PST
Dear General,
I am interested in you doing the work for me. How would I know what
is the integrity of the data? The first 100 companies (which we have
already data for) came from DataStream which is a very reliable
source.
Second. How am I to get the list with ticker symbols to you and how
do I pay you?
Branton.
|
Branton. I'm an honest man, and I appreciate your straightforward
question.
So this is what I'm going to do:
1) Post the entire S&P 500 data sheet, so you can check yours against
mine. Keep in mind that there may be some slight discrepancies in the
data - there always are when you work with multiple databases, because
nobody calculates things quite the same. But I promise you my data is
top-notch.
2) I'll post for the agreed $20. I believe the data is worth at least
$100. So after I post, tip me according to what you think it is worth.
Below is the data, pulled from an Excel spreadsheet. I tested it
myself, and you should be able to copy and paste with the tab stops
intact.
One other thing: My S&P 500 data is based on the current composition
of the Index. Companies like Anthem and Zimmer do not have full-year
returns from 2001. Many of the other companies are less than 15 years
old, so there will of necessity be some holes in the data.
That said, here it is.
Total Return Table 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986
S&P 500 INDEX -11.9% -9.1% 21.0% 28.6% 33.4% 22.9% 37.5% 1.3% 10.1% 7.6% 30.4% -3.1% 31.6% 16.6% 5.2% 18.7%
Average Return 1.9% 19.2% 35.9% 27.2% 38.9% 28.6% 43.7% 4.1% 19.8% 22.1% 59.2% 0.4% 34.8% 22.3% 4.7% 21.8%
Median Return -1.4% 14.0% 3.4% 13.6% 34.8% 23.8% 38.8% 0.9% 14.0% 16.6% 44.9% -3.3% 33.1% 16.6% 0.8% 21.6%
% Posting Positive Returns 47.6% 59.0% 50.6% 63.4% 82.2% 74.0% 82.6% 45.8% 62.2% 65.2% 72.4% 34.4% 65.2% 62.6% 38.0% 54.8%
3M CO 0.2% 26.3% 41.2% -10.9% 1.2% 33.2% 28.4% 1.5% 11.4% 9.2% 15.0% 11.6% 33.1% -0.3% 13.6% 34.4%
ABBOTT LABORATORIES 17.0% 35.9% -24.8% 51.8% 31.3% 24.5% 30.3% 12.9% -0.1% -10.1% 55.9% 35.2% 44.6% 2.2% 7.6% 36.0%
ACE LIMITED -3.8% 158.4% -50.6% 8.1% 62.2% 53.3% 72.9% -23.6% N/A N/A N/A N/A N/A N/A N/A N/A
ADC TELECOMMUNICATIONS
INC -74.6% -0.1% 108.8% -16.8% 34.1% 70.5% 46.0% 40.4% 54.1% 78.7% 5.6% 33.3% 51.5% -30.2% 27.1% 46.4%
ADOBE SYSTEMS INC. -46.5% 73.1% 188.4% 13.9% 12.5% -39.4% 109.3% 34.7% 42.4% -51.5% 126.4% 45.1% -16.6% 66.7% 131.4% N/A
ADVANCED MICRO DEVICES 14.8% -4.5% -0.2% 63.4% -31.1% 56.1% -33.6% 40.1% -2.1% 3.6% 259.0% -38.1% -8.7% -12.7% -28.2% -52.6%
AES CORP. (THE) -70.5% 48.2% 57.8% 1.6% 100.5% 94.8% 22.4% -13.9% 29.9% -16.9% N/A N/A N/A N/A N/A N/A
AETNA INC -19.6% 36.4% -28.2% 12.6% -11.0% 18.5% 54.0% -17.8% 36.3% 12.7% 20.7% -26.3% 25.7% 10.8% -15.8% 10.3%
AFLAC INC -31.5% 54.0% 8.2% 73.1% 20.7% 49.1% 37.6% 13.8% 4.6% 17.1% 58.6% 8.6% 33.2% -0.8% 10.4% 27.2%
AGILENT TECHNOLOGIES
INC -47.9% -29.2% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AIR PRODUCTS & CHEMICALS
INC 16.6% 24.9% -14.3% -1.0% 20.8% 33.4% 20.5% 3.1% -3.3% 29.0% 38.0% 17.2% 19.8% 3.9% 18.5% 12.0%
ALBERTO-CULVER CO -CL
B 5.3% 67.7% -2.3% -16.0% 34.5% 40.9% 27.5% 19.3% -8.3% -18.5% -4.1% 50.3% 22.5% 78.8% 7.6% 34.2%
ALBERTSONS INC 21.7% -15.7% -48.6% 36.6% 35.0% 10.1% 15.3% 10.0% 7.4% 30.5% 9.0% 33.5% 48.7% 51.8% 20.2% 35.0%
ALCOA INC 7.8% -18.0% 125.9% 8.3% 11.9% 23.3% 24.3% 27.4% -0.9% 13.8% 14.8% -19.3% 39.5% 22.9% 41.6% -9.2%
ALLEGHENY ENERGY INC -21.6% 88.3% -17.3% 11.9% 13.3% 12.2% 40.6% -11.4% 17.6% 15.5% 30.2% -4.2% 21.3% 9.0% -9.6% 42.7%
ALLEGHENY TECHNOLOGIES
INC 10.3% -26.4% -35.4% -18.5% 15.2% 79.1% 32.7% -22.6% 32.3% 7.9% 38.5% -51.8% 4.5% 10.6% 2.1% -2.6%
ALLERGAN INC -22.1% 95.5% 54.6% 97.5% -4.3% 11.1% 17.3% 26.9% -11.4% 7.8% 42.1% 2.6% N/A N/A N/A N/A
ALLIED WASTE INDS INC -3.5% 65.2% -62.7% 1.3% 152.0% 29.8% 78.1% -23.8% 10.5% -47.2% N/A N/A N/A N/A N/A N/A
ALLSTATE CORP -21.1% 85.7% -36.3% -13.8% 58.4% 43.3% 77.3% -17.0% N/A N/A N/A N/A N/A N/A N/A N/A
ALLTEL CORP 1.1% -22.8% 40.7% 49.2% 35.0% 10.1% 1.4% 5.5% 27.5% 27.0% 19.0% -8.8% 66.5% 31.5% 15.4% 40.5%
ALTERA CORP -19.4% 6.2% 62.8% 83.8% -8.9% 46.1% 137.6% 27.9% 154.4% -54.4% 162.8% 56.4% 27.9% N/A N/A N/A
AMBAC FINANCIAL GP -0.2% 69.0% -12.6% 31.8% 39.9% 43.2% 27.5% -10.2% -1.3% 24.2% N/A N/A N/A N/A N/A N/A
AMERADA HESS CORP -13.0% 29.9% 15.3% -8.3% -4.2% 10.4% 17.6% 2.4% -0.7% -1.8% 3.7% -3.7% 57.0% 29.3% 6.2% -12.8%
AMEREN CORP -2.9% 51.3% -17.7% 4.9% 20.0% -1.7% 25.9% -3.4% 11.2% 3.0% 39.0% 12.4% 28.0% 17.0% -16.0% 44.1%
AMERICAN ELECTRIC POWER -1.4% 54.9% -27.3% -4.0% 32.6% 7.5% 31.9% -4.5% 19.7% 4.3% 32.5% -7.8% 31.4% 12.8% 4.0% 26.1%
AMERICAN EXPRESS -34.5% -0.3% 63.4% 15.6% 59.8% 39.8% 42.8% 12.4% 28.6% 25.4% 3.6% -38.5% 34.3% 20.7% -17.7% 9.3%
AMERICAN GREETINGS -CL
A 50.6% -57.8% -40.7% 6.8% 40.7% 5.2% 4.5% -19.1% 38.6% 22.8% 25.2% -2.2% 74.2% 53.5% -45.1% -17.9%
AMERICAN INTERNATIONAL
GROUP -19.3% 37.0% 40.2% 33.6% 51.1% 17.5% 42.2% 12.2% 14.0% 18.6% 28.6% -6.6% 53.5% 13.6% -1.5% 15.7%
AMERICAN PWR CNVRSION 16.8% -53.1% 8.9% 105.0% -13.3% 186.8% -42.0% -31.1% 69.6% 109.3% 193.2% 217.4% 130.0% N/A N/A N/A
AMERICAN STANDARD COS
INC 38.4% 7.5% 27.4% -6.0% 0.2% 36.6% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AMERISOURCEBERGEN CORP 25.9% 232.5% -53.3% 11.6% 20.7% 46.2% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AMGEN INC -11.7% 6.5% 129.8% 93.2% -0.5% -8.4% 101.3% 19.2% -29.9% -6.8% 265.1% 154.1% 45.2% 8.9% 40.1% 63.9%
AMR CORP/DE -43.1% 22.7% 12.8% -7.6% 45.8% 18.7% 39.4% -20.5% -0.7% -4.3% 45.7% -16.6% 8.2% 52.1% -34.3% 29.6%
AMSOUTH BANCORPORATION 29.9% -16.5% -34.6% 28.7% 73.1% 24.6% 63.7% -13.5% -0.5% 57.4% 73.8% -12.1% 10.0% 3.6% -23.6% 24.0%
ANADARKO PETROLEUM CORP -19.7% 109.1% 11.2% 2.3% -5.8% 20.2% 41.5% -14.6% 55.6% 23.9% -17.7% -19.6% 45.8% 8.9% 20.0% N/A
ANALOG DEVICES -13.3% 10.1% 196.4% 13.3% 9.0% 43.6% 51.1% 42.6% 51.5% 71.1% 43.4% -32.1% -20.4% 8.9% -28.0% -21.0%
ANDREW CORP 0.6% 14.9% 14.8% -31.3% -32.2% 108.1% 9.8% 103.6% 57.9% 43.4% 56.3% -11.2% 22.5% 50.9% -18.5% -14.5%
ANHEUSER-BUSCH COS INC 1.0% 30.5% 9.7% 52.4% 12.6% 24.8% 35.2% 6.6% -13.8% -2.8% 46.0% 14.4% 24.8% -3.6% 29.8% 25.8%
ANTHEM INC N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AOL TIME WARNER INC -7.8% -54.1% 95.6% 585.6% 172.2% -11.3% 167.9% 91.5% 100.1% N/A N/A N/A N/A N/A N/A N/A
AON CORP 6.3% -11.8% 10.6% -3.9% 44.6% 27.9% 61.5% 3.2% -7.3% 41.3% 19.0% -14.2% 57.1% 28.5% -9.2% 7.1%
APACHE CORP -21.2% 90.5% 47.1% -27.1% 0.6% 20.2% 19.2% 8.1% 26.0% 20.0% 10.6% -19.0% 138.6% 9.0% -14.3% -14.6%
APOLLO GROUP INC -CL
A 37.3% 145.2% -40.8% 7.5% 41.3% 92.3% 558.9% N/A N/A N/A N/A N/A N/A N/A N/A N/A
APPLE COMPUTER INC 47.2% -71.1% 151.1% 211.9% -37.1% -34.5% -17.3% 35.2% -50.4% 6.9% 32.3% 23.5% -11.6% -3.4% 108.5% 84.1%
APPLERA CORP APPLIED
BIOSYS -58.0% 56.7% 148.0% 38.6% 21.8% 58.0% 50.4% -32.0% 14.3% 15.5% 45.6% -2.7% -5.5% 5.2% -3.9% -15.7%
APPLIED MATERIALS INC 5.0% -39.7% 196.8% 41.7% 67.7% -8.7% 86.4% 9.0% 129.6% 91.5% 64.0% -24.6% 28.1% 14.1% 105.3% -8.4%
APPLIED MICRO CIRCUITS
CORP -84.9% 135.9% 649.2% 174.4% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ARCHER-DANIELS-MIDLAND
CO 1.8% 32.3% -24.6% -16.2% 4.5% 29.6% -7.7% 43.3% -9.5% -15.7% 53.5% 3.8% 75.2% 3.6% 22.0% 11.9%
ASHLAND INC 31.8% 18.8% -30.0% -7.9% 25.3% 28.3% 5.1% 3.9% 33.8% -8.4% 13.2% -29.9% 22.6% 19.5% 6.2% 54.8%
AT&T CORP 34.9% -65.3% 2.4% 26.1% 53.7% -2.2% 31.8% -1.9% 5.3% 34.3% 34.5% -31.2% 63.3% 11.3% 12.8% 5.2%
AT&T WIRELESS SERVICES
INC -17.0% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AUTODESK INC 39.3% -19.5% -20.2% 16.1% 33.0% -17.5% -13.0% 77.7% -1.7% 35.3% -31.3% 31.2% 40.3% 39.8% 61.7% 55.6%
AUTOMATIC DATA PROCESSING -6.2% 18.3% 35.3% 31.6% 44.5% 16.7% 28.3% 7.0% 5.0% 17.9% 71.5% 10.8% 28.2% -12.5% 28.5% 20.8%
AUTOZONE INC 151.9% -11.8% -1.9% 13.6% 5.5% -4.8% 19.1% -15.3% 45.9% 16.9% N/A N/A N/A N/A N/A N/A
AVAYA INC 17.8% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AVERY DENNISON CORP 5.4% -23.2% 64.5% 2.4% 28.7% 44.2% 45.0% 24.6% 5.5% 16.7% 21.9% -31.6% 45.2% 9.5% 4.8% 13.8%
AVON PRODUCTS -1.2% 48.1% -24.1% 46.9% 9.7% 55.4% 30.2% 26.9% -9.5% 23.9% 72.5% -17.7% 95.1% -19.3% 2.1% 3.9%
BAKER-HUGHES INC -11.1% 100.2% 21.7% -58.9% 27.9% 43.7% 36.6% -6.5% 3.9% 4.2% -23.6% 2.2% 86.9% 6.0% 18.1% -29.8%
BALL CORP 55.3% 19.2% -12.7% 31.4% 37.4% -3.2% -10.2% 6.4% 1.1% -3.6% 46.9% -16.9% 25.2% -18.5% 2.7% 16.4%
BANK OF AMERICA CORP 42.8% -4.7% -13.9% 1.3% 27.3% 44.4% 59.8% -4.4% -1.4% 30.6% 84.8% -48.3% 74.0% 64.2% -16.8% -1.9%
BANK OF NEW YORK CO INC -24.9% 40.0% 0.9% 41.8% 75.3% 42.8% 74.6% 5.5% 9.2% 81.1% 85.3% -51.8% 13.6% 52.0% -30.8% 18.0%
BANK ONE CORP 9.2% 19.0% -34.8% 6.5% 30.3% 30.3% 54.4% -25.7% -5.4% 13.9% 95.0% -2.0% 50.5% 5.8% 8.6% 0.8%
BARD (C.R.) INC 40.8% -10.5% 8.7% 61.3% 14.4% -11.4% 22.0% 9.4% -22.2% 10.1% 83.6% -21.1% -2.3% 35.2% -3.8% 66.7%
BAUSCH & LOMB INC -4.4% -39.6% 15.9% 54.7% 16.2% -9.2% 20.1% -32.4% -4.3% -4.6% 66.0% 11.6% 52.9% 28.2% -9.6% 24.2%
BAXTER INTERNATIONAL
INC 22.8% 48.4% -0.5% 30.1% 25.9% 9.2% 52.6% 20.5% -21.8% -8.7% 46.6% 14.4% 45.5% -20.5% 20.3% 25.0%
BB&T CORP -0.5% 40.6% -30.7% 28.4% 81.3% 42.7% 42.6% 0.4% 3.7% 45.9% 44.4% -23.1% 8.2% 18.5% 16.3% 4.3%
BEAR STEARNS COMPANIES
INC 16.9% 19.9% 27.6% -20.1% 81.9% 50.8% 39.7% -23.8% 36.0% 16.9% 92.6% -8.1% 21.2% 26.1% -31.9% 15.1%
BECTON DICKINSON & CO -3.2% 30.2% -36.2% 72.1% 16.6% 17.0% 58.4% 36.6% -7.4% 16.7% -6.6% 22.4% 21.2% 3.7% 3.3% 63.5%
BED BATH & BEYOND INC 51.5% 28.8% 1.8% 77.3% 58.8% 25.0% 29.4% -13.0% 86.5% N/A N/A N/A N/A N/A N/A N/A
BELLSOUTH CORP -5.0% -11.1% -4.6% 80.9% 43.5% -3.6% 67.7% -2.3% 18.6% 4.8% -0.3% -0.6% 52.8% 15.9% -0.4% 24.4%
BEMIS CO 50.2% -0.8% -5.6% -12.0% 21.8% 47.2% 9.3% 4.0% -3.9% 24.9% 41.6% -11.8% 50.8% 23.7% 38.7% 29.5%
BEST BUY CO INC 151.9% -41.2% 63.7% 232.9% 247.1% -34.6% -48.0% 34.4% 78.8% 136.4% 193.3% -6.2% -28.4% 1.5% -47.9% 63.8%
BIG LOTS INC -2.0% -34.6% -19.5% -54.1% 70.3% 86.4% 16.1% -6.3% 10.4% 60.0% 172.7% 6.5% -40.4% 30.0% -63.0% 72.8%
BIOGEN INC -4.5% -28.9% 103.6% 128.2% -6.1% 26.0% 47.3% 4.7% -15.2% 17.5% 37.9% 73.1% 135.1% 46.2% -31.6% -51.3%
BIOMET INC 17.1% 49.4% -0.2% 57.7% 70.4% -14.9% 27.7% 36.6% -36.9% -47.2% 225.8% 37.3% 70.1% 69.2% 13.2% 73.7%
BJ SERVICES CO -5.8% 64.7% 167.6% -56.6% 41.1% 75.9% 71.9% -12.3% 18.5% 11.1% -28.7% N/A N/A N/A N/A N/A
BLACK & DECKER CORP -2.6% -23.9% -6.0% 44.9% 31.4% -13.4% 50.3% 22.6% 11.2% 8.8% 86.1% -50.3% -14.0% 24.8% 18.4% -22.3%
BLOCK H & R INC 120.1% -2.6% -0.5% 2.5% 58.1% -25.8% 12.5% -6.2% 5.4% 8.9% 78.2% 24.5% 31.5% -5.3% 41.6% 20.8%
BMC SOFTWARE INC 16.9% -82.5% 79.4% 35.8% 58.6% 93.6% 50.3% 18.5% -33.8% 9.8% 120.0% 48.8% 116.1% N/A N/A N/A
BOEING CO -40.4% 61.2% 28.8% -32.4% -7.1% 37.6% 69.6% 11.1% 10.7% -13.9% 7.5% 16.9% 50.2% 68.5% -25.4% 0.0%
BOISE CASCADE CORP 3.0% -15.3% 32.7% 4.5% -3.0% -6.4% 31.1% 16.6% 14.2% -2.2% -9.9% -38.4% 11.1% 4.3% 16.8% 31.4%
BOSTON SCIENTIFIC CORP 76.2% -37.4% -18.4% 16.9% -23.5% 21.8% 183.5% 39.0% -40.1% N/A N/A N/A N/A N/A N/A N/A
BRISTOL MYERS SQUIBB -26.2% 17.2% -2.8% 43.0% 77.0% 32.1% 53.1% 6.1% -9.4% -21.2% 35.8% 24.0% 28.7% 14.3% 2.9% 28.5%
BROADCOM CORP -CL A -51.3% -38.3% 351.1% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BROWN-FORMAN -CL B -3.9% 18.7% -22.9% 39.5% 23.4% 28.6% 23.1% 8.4% 9.4% 3.5% 21.4% -18.5% 57.0% 68.5% -10.2% 33.0%
BRUNSWICK CORP 35.5% -24.1% -8.1% -16.5% 28.4% 2.2% 30.4% 7.1% 14.0% 20.7% 59.3% -33.8% -14.1% 16.7% -11.7% 58.2%
BURLINGTON NORTHERN SANTA
FE 2.5% 19.1% -28.0% 12.0% 9.1% 12.3% 65.0% -15.0% 36.0% 10.7% 46.1% -5.3% 40.7% 29.9% 21.3% -19.7%
BURLINGTON RESOURCES
INC -24.6% 54.9% -6.3% -19.0% -10.0% 30.0% 13.7% -16.2% 7.2% 32.2% -5.5% -20.3% 50.6% N/A N/A N/A
CALPINE CORP -62.7% 181.6% 406.9% 69.7% -25.6% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CAMPBELL SOUP CO -11.3% -7.6% -28.2% 0.0% 47.7% 36.5% 38.9% 11.3% -0.8% 1.7% 47.6% 1.8% 89.0% 16.5% 0.8% 18.2%
CAPITAL ONE FINL CORP -17.9% 36.9% 26.0% 113.0% 51.8% 52.4% 50.7% N/A N/A N/A N/A N/A N/A N/A N/A N/A
CARDINAL HEALTH INC -2.5% 108.4% -36.8% 51.7% 29.2% 59.9% 18.3% 22.4% 57.5% -0.5% 42.8% 36.9% 89.2% 69.0% -31.9% -1.6%
CARNIVAL CORP -7.6% -34.4% 0.5% 75.1% 69.7% 37.1% 16.2% -9.2% 46.7% 27.1% 90.1% -26.9% 32.7% 35.0% N/A N/A
CATERPILLAR INC 13.6% 4.2% 4.7% -3.0% 31.4% 31.0% 8.8% 24.9% 67.4% 23.6% -4.3% -16.8% -7.2% 3.9% 56.1% -3.4%
CENDANT CORP 103.7% -63.8% 37.5% -43.8% 41.8% 6.6% 53.9% -7.6% 86.2% 40.3% 109.0% 53.4% 15.7% -10.3% 39.3% -3.4%
CENTERPOINT ENERGY INC -36.0% 99.2% -24.7% 26.3% 26.5% -0.2% 46.1% -18.6% 10.8% 11.0% 30.1% 14.7% 37.3% 2.8% -6.0% 34.7%
CENTEX CORP 52.6% 53.0% -44.9% 43.8% 68.1% 8.9% 53.8% -45.4% 32.0% 43.8% 51.8% -2.0% 6.8% 71.2% -44.2% 24.1%
CENTURYTEL INC -7.7% -24.1% 5.7% 104.4% 62.9% -1.7% 8.8% 15.9% -8.9% 43.0% -2.1% -11.1% 73.8% 134.3% 34.4% 25.9%
CHARTER ONE FINL INC 1.4% 63.8% -25.8% -5.9% 60.8% 47.4% 66.0% -1.1% 0.7% 55.8% 129.7% -22.1% 79.0% N/A N/A N/A
CHEVRONTEXACO CORP 9.3% 0.6% 7.5% 11.1% 22.2% 28.5% 22.1% 6.9% 30.5% 5.7% -0.7% 11.7% 55.6% 22.0% -8.3% 26.0%
CHIRON CORP -1.5% 5.0% 61.8% 54.0% -8.7% -32.6% 37.5% -4.3% 48.7% -19.0% 58.5% 54.4% 107.3% -14.1% -23.4% 63.7%
CHUBB CORP -18.7% 56.4% -11.1% -12.9% 43.2% 13.6% 27.9% 1.8% -10.6% 17.9% 45.0% 17.2% 69.3% 7.8% -2.9% 10.6%
CIENA CORP -82.4% 182.6% 293.2% -76.1% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CIGNA CORP -29.0% 66.3% 5.7% 36.8% 28.7% 35.8% 68.0% 6.3% 12.3% 1.5% 58.7% -26.4% 32.9% 14.1% -16.2% -10.7%
CINCINNATI FINANCIAL
CORP -1.5% 29.6% -13.2% -20.6% 121.1% 6.9% 36.2% -1.4% -10.9% 74.6% 31.2% 9.0% 55.2% 39.0% -31.9% 6.2%
CINERGY CORP 0.7% 56.8% -26.1% -5.5% 21.1% 15.3% 39.2% -8.1% 17.6% -0.6% 44.9% 2.7% 30.4% 15.9% 0.4% 31.1%
CINTAS CORP -9.3% 51.2% -24.3% 81.4% 33.5% 32.7% 26.0% 5.0% 26.5% 8.4% 46.3% 15.7% 34.3% 29.3% 7.5% 14.5%
CIRCUIT CITY STORES INC 126.7% -74.4% 80.8% 40.9% 18.5% 9.5% 24.6% 2.7% -15.7% 124.5% 82.3% -41.1% 23.4% 93.1% -39.8% 146.8%
CISCO SYSTEMS INC -52.7% -28.6% 130.8% 149.7% 31.4% 70.5% 112.5% 8.7% 64.4% 137.4% 195.3% N/A N/A N/A N/A N/A
CITIGROUP INC 0.1% 23.5% 70.1% -6.8% 79.9% 46.8% 97.7% -15.3% 62.9% 24.9% 74.7% -18.6% 32.5% -1.7% 10.2% N/A
CITIZENS COMMUNICATIONS
CO -18.8% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CITRIX SYSTEMS INC 0.7% -63.4% 153.4% 91.6% 94.6% 140.4% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CLEAR CHANNEL COMMUNICATIONS 5.1% -45.7% 63.8% 37.2% 119.9% 63.7% 73.9% 37.9% 182.2% 80.3% 32.9% 9.9% 38.7% 28.6% 7.8% -25.9%
CLOROX CO/DE 14.1% -28.2% -12.5% 49.4% 61.1% 43.6% 25.6% 12.5% 20.9% 13.7% 16.7% -6.8% 39.7% 15.5% 12.8% 9.5%
CMS ENERGY CORP -19.8% 8.7% -33.3% 13.2% 35.3% 16.4% 35.4% -5.8% 40.1% 2.9% -32.7% -25.6% 56.4% 80.6% -13.6% 108.3%
COCA-COLA CO -21.4% 5.9% -12.1% 1.3% 27.9% 43.2% 46.1% 17.4% 8.3% 5.8% 75.4% 22.7% 77.0% 22.8% 3.6% 37.9%
COCA-COLA ENTERPRISES 0.6% -4.8% -43.3% 1.0% 120.7% 80.9% 49.6% 18.4% 24.9% -20.0% -0.5% -2.8% 7.0% 5.6% 0.3% N/A
COLGATE-PALMOLIVE CO -9.5% 0.4% 41.6% 28.0% 62.2% 34.4% 13.7% 4.3% 14.6% 16.6% 36.0% 19.6% 39.1% 24.1% -1.0% 29.5%
COMCAST CORP -CL A SPL -13.8% -17.4% 72.4% 86.3% 77.9% -1.5% 16.5% -34.3% 86.8% 16.7% 28.7% -20.9% 50.8% 2.8% 44.6% 15.4%
COMERICA INC. -0.5% 31.3% -29.7% 15.6% 76.5% 35.2% 70.9% -4.1% -13.7% 23.0% 99.9% -7.1% 10.3% 22.8% 27.4% 10.0%
COMPUTER ASSOCIATES INTL
INC 77.3% -72.0% 64.3% -19.4% 60.1% 31.5% 76.4% 21.8% 98.3% 79.2% 48.1% -37.4% -21.6% -0.4% 132.7% 57.1%
COMPUTER SCIENCES CORP -18.5% -36.5% 47.3% 53.9% 1.7% 16.9% 37.7% 53.8% 27.2% -3.2% 65.5% -15.4% 21.6% -5.9% 19.5% 26.1%
COMPUWARE CORP 88.6% -83.2% -4.6% 144.1% 155.4% 170.9% -48.6% 38.5% 1.0% N/A N/A N/A N/A N/A N/A N/A
COMVERSE TECHNOLOGY INC -79.4% 50.1% 205.8% 82.1% 3.1% 89.1% 68.4% -15.2% -18.6% 205.9% 200.5% -57.2% 364.9% 203.2% -90.1% N/A
CONAGRA FOODS INC -4.8% 19.3% -25.9% -2.8% 35.6% 23.3% 35.2% 21.5% -18.4% -4.9% 46.3% 32.6% 50.7% 17.1% -9.5% 37.3%
CONCORD EFS INC 49.2% 70.6% -8.8% 155.5% -11.9% 50.4% 153.5% 69.5% -25.0% 16.8% 140.5% 63.6% 40.0% 93.0% 83.9% 93.8%
CONOCOPHILLIPS 8.6% 24.5% 13.5% -9.7% 13.3% 34.0% 8.0% 16.8% 19.8% 9.5% -4.1% 7.6% 35.4% 44.7% 24.3% 3.8%
CONSOLIDATED EDISON INC 10.9% 19.4% -31.4% 35.1% 50.3% -1.4% 32.3% -13.9% 4.2% 21.6% 30.5% -12.4% 34.2% 19.7% -5.2% 26.4%
CONSTELLATION ENERGY GRP
INC -40.2% 62.3% -0.3% -4.7% 35.0% -0.5% 36.8% -6.8% 14.9% 9.2% 30.8% -12.6% 18.3% 12.3% -7.5% 43.2%
CONVERGYS CORP -17.3% 47.4% 37.4% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
COOPER INDUSTRIES LTD -21.5% 18.3% -12.7% 0.0% 19.5% 18.3% 11.9% -27.9% 6.8% -15.2% 42.3% 6.1% 52.7% 0.5% 38.0% 2.2%
COOPER TIRE & RUBBER 54.9% -29.9% -21.1% -14.6% 25.4% -18.7% 5.3% -4.6% -26.0% 34.2% 200.3% 7.1% 36.4% 59.6% 17.8% 37.8%
COORS (ADOLPH) -CL B -32.5% 54.9% -5.8% 72.4% 78.4% -11.9% 35.9% 5.9% 1.3% 5.8% 4.9% 6.3% 1.3% 21.6% -28.3% 13.1%
CORNING INC -83.0% 23.3% 189.5% 23.7% -3.5% 47.4% 9.5% 9.0% -23.7% -0.6% 74.4% 6.6% 27.3% 53.1% -12.8% -9.1%
COSTCO WHOLESALE CORP 11.1% -12.5% 26.4% 61.8% 77.6% 64.8% 18.4% -33.1% N/A N/A N/A N/A N/A N/A N/A N/A
COUNTRYWIDE FINANCIAL
CORP -17.7% 101.6% -49.2% 17.9% 51.3% 33.7% 70.6% -21.3% 6.0% -5.3% 346.2% 16.3% 36.4% 15.3% -49.3% 124.5%
CRANE CO -8.5% 45.4% -30.5% 5.5% 51.5% 20.1% 40.3% 11.8% 7.7% 3.0% 21.6% -11.1% 55.5% 41.8% -1.1% 31.1%
CSX CORP 38.2% -13.0% -22.2% -21.1% 30.5% -5.4% 34.1% -13.0% 21.6% 21.7% 88.1% -7.6% 17.3% 14.1% 3.8% -0.2%
CUMMINS INC 4.8% -18.7% 39.4% -38.4% 30.6% 27.3% -16.3% -14.6% 38.4% 44.2% 48.1% -22.6% -18.1% 42.1% -27.4% -3.7%
CVS CORP -50.3% 51.1% -27.2% 72.7% 56.2% 57.8% 4.2% -20.9% -21.0% 22.9% 9.3% -2.8% 23.6% 44.8% 0.9% 9.7%
DANA CORP -4.8% -45.7% -24.3% -11.7% 49.5% 15.1% 28.5% -18.9% 31.4% 76.4% -2.0% -9.1% -7.2% 18.7% 1.2% 33.1%
DANAHER CORP -11.7% 41.9% -11.1% 72.3% 35.6% 47.2% 21.8% 37.5% 47.2% 28.4% 26.6% 4.9% 8.0% 66.2% 37.4% 57.1%
DARDEN RESTAURANTS INC 55.2% 26.7% 1.1% 44.7% 44.1% -25.7% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
DEERE & CO -2.5% 8.1% 34.9% -42.3% 46.1% 17.2% 63.9% -7.8% 74.4% -4.7% 6.5% -21.1% 31.5% 40.6% 53.4% -18.8%
DELL COMPUTER CORP 55.9% -65.8% 39.4% 248.5% 216.2% 206.9% 68.9% 81.2% -52.9% 181.0% 38.5% 236.4% -45.0% N/A N/A N/A
DELPHI CORP 23.9% -27.1% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
DELTA AIR LINES INC -41.5% 1.0% -4.0% -12.4% 68.3% -3.5% 46.2% -7.2% 7.8% -21.5% 20.7% -16.8% 39.5% 38.4% -21.1% 26.1%
DELUXE CORP 114.5% -1.9% -21.4% 10.9% 10.1% 17.9% 15.6% -23.6% -19.6% 21.7% 16.6% 5.5% 42.0% 6.2% -29.1% 53.6%
DEVON ENERGY CORP -36.3% 86.1% 7.6% -19.8% 11.4% 37.0% 40.5% -11.0% 38.0% 69.0% -22.8% -14.8% 184.2% 123.5% -56.4% -38.1%
DILLARDS INC -CL A 36.8% -40.7% -28.4% -19.1% 14.7% 8.8% 7.0% -29.4% -23.5% 21.1% 41.6% 23.4% 68.0% 72.7% -34.7% 1.3%
DISNEY (WALT) CO -27.7% -0.4% -1.8% -8.5% 42.8% 19.1% 29.0% 8.6% -0.3% 51.0% 13.5% -8.9% 71.2% 11.7% 37.9% 54.0%
DOLLAR GENERAL CORP -20.5% 4.4% 20.9% 2.3% 78.0% 94.1% -12.9% 25.9% 67.2% 47.6% 231.2% -19.9% 17.4% 71.6% -58.1% -34.4%
DOMINION RESOURCES INC -6.6% 80.2% -10.9% 16.8% 18.4% -0.2% 22.6% -15.3% 21.4% 10.7% 30.3% 6.4% 21.4% 9.4% 0.3% 33.1%
DONNELLEY (R R) & SONS
CO 13.5% 13.2% -41.8% 20.0% 21.4% -18.6% 36.0% -3.3% -3.2% 33.3% 28.5% -20.6% 51.1% 8.6% 8.7% -2.0%
DOVER CORP -7.4% -9.6% 25.3% 2.6% 44.8% 38.8% 45.1% -13.5% 39.1% 12.2% 7.1% 12.7% 27.3% -5.9% 43.0% 12.5%
DOW CHEMICAL -4.1% -14.7% 51.5% -7.0% 34.4% 15.8% 8.7% 23.2% 3.8% 11.4% 18.9% -30.0% 26.6% 0.5% 57.6% 47.6%
DOW JONES & CO INC -1.5% -15.4% 43.9% -8.6% 62.1% -12.8% 32.1% -11.1% 35.8% 7.0% 10.9% -25.4% 15.0% 0.9% -22.3% 25.9%
DTE ENERGY CO 13.0% 30.8% -22.3% 30.4% 14.8% 0.2% 41.2% -5.7% -2.6% 0.3% 30.7% 19.0% 57.9% 45.3% -9.6% 14.6%
DU PONT (E I) DE NEMOURS -9.2% -24.4% 27.1% -9.7% 30.4% 38.4% 28.5% 20.1% 6.1% 4.7% 31.8% -6.5% 45.0% 5.6% 7.5% 28.4%
DUKE ENERGY CORP -5.3% 76.0% -18.6% 20.0% 25.3% 2.0% 30.4% -5.5% 22.7% 8.6% 21.0% 15.4% 29.1% 14.9% 0.6% 35.6%
DYNEGY INC -54.2% 220.2% 122.9% -37.3% -24.5% 162.8% -15.0% -10.2% N/A N/A N/A N/A N/A N/A N/A N/A
EASTMAN CHEMICAL CO -16.6% 6.4% 10.8% -22.4% 11.0% -8.9% 26.9% 9.9% N/A N/A N/A N/A N/A N/A N/A N/A
EASTMAN KODAK CO -21.9% -38.6% -5.5% 21.8% -22.7% 22.4% 44.2% 11.2% 43.9% -12.0% 21.3% 6.4% -4.8% -3.8% 10.6% 41.1%
EATON CORP 16.8% 6.1% 5.0% -19.0% 30.6% 33.7% 11.4% 0.3% 27.0% 30.1% 34.4% -8.9% 5.7% 9.0% 9.9% 17.7%
EBAY INC 102.7% -47.3% 55.7% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ECOLAB INC -5.6% 11.8% 9.4% 32.2% 49.5% 27.6% 46.5% -5.2% 24.8% 26.1% 43.4% -23.2% 10.1% 15.7% 4.4% 14.1%
EDISON INTERNATIONAL -3.4% -37.3% -3.1% 6.3% 42.5% 21.0% 26.1% -21.0% -3.3% 0.3% 31.6% 3.0% 30.6% 14.5% -3.0% 36.3%
EL PASO CORP -36.7% 87.5% 14.0% 7.0% 35.0% 81.6% -1.3% -12.1% 19.5% N/A N/A N/A N/A N/A N/A N/A
ELECTRONIC ARTS INC 40.6% 1.5% 49.7% 48.4% 26.3% 14.6% 35.7% -35.8% 45.5% 115.7% 308.0% 2.7% N/A N/A N/A N/A
ELECTRONIC DATA SYSTEMS
CORP 19.8% -12.8% 34.8% 16.1% 3.1% -15.9% 37.1% 33.0% -9.9% 5.6% 65.3% 43.9% 24.0% 18.5% 56.8% -38.5%
EMC CORP/MA -79.1% 21.7% 157.1% 209.8% 65.7% 115.4% -30.1% 33.3% 177.9% 185.0% 56.2% 146.2% -39.5% -65.9% 39.0% N/A
EMERSON ELECTRIC CO -25.7% 40.8% -3.0% 9.3% 19.0% 21.3% 34.5% 6.2% 12.3% 2.7% 49.8% 0.8% 32.7% -9.3% 27.6% 6.4%
ENGELHARD CORP 38.0% 10.5% -1.1% 14.6% -7.4% -10.6% 49.7% -7.6% 8.1% 61.8% 76.5% 1.5% 14.6% -10.7% 8.8% 18.6%
ENTERGY CORP -4.5% 71.4% -13.8% 9.6% 16.1% 1.0% 43.8% -35.0% 14.1% 16.9% 39.1% 1.3% 52.1% 96.4% -37.1% 23.5%
EOG RESOURCES INC -28.1% 212.6% 2.4% -18.1% -15.6% 5.7% 28.8% -3.3% 33.6% 51.9% -7.3% -15.1% N/A N/A N/A N/A
EQUIFAX INC 38.6% 23.5% -30.3% -2.6% 31.2% 45.2% 65.0% -1.4% 36.2% 33.9% 0.6% 4.5% 21.2% 0.6% 30.7% 13.5%
EQUITY OFFICE PROPERTIES
TR -1.8% 40.6% 9.3% -19.9% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EQUITY RESIDENTIAL 10.2% 38.5% 13.4% -15.3% 29.1% 44.2% 10.1% 0.5% N/A N/A N/A N/A N/A N/A N/A N/A
EXELON CORP -29.6% 106.9% -14.6% 78.3% 4.1% -10.2% 30.5% -14.1% 21.4% 6.3% 52.3% -15.5% 28.2% 21.6% -9.3% 44.7%
EXXON MOBIL CORP -7.5% 10.3% 12.6% 22.4% 28.4% 26.3% 38.3% 0.9% 8.0% 5.2% 23.2% 8.8% 19.6% 21.1% 13.8% 34.8%
FAMILY DOLLAR STORES 41.1% 32.9% -25.1% 51.6% 119.2% 52.0% 13.0% -24.6% -26.4% 38.6% 200.9% 13.1% -20.3% 42.6% -39.8% -16.8%
FANNIE MAE -7.0% 41.5% -14.3% 31.7% 54.6% 24.3% 75.3% -4.5% 5.2% 13.0% 97.7% 7.5% 103.3% 69.2% -24.4% 58.5%
FEDERAL HOME LOAN MORTG
CORP -3.9% 48.4% -26.1% 55.1% 53.8% 34.2% 68.2% 3.2% 4.9% 7.4% 188.0% -25.4% 35.9% N/A N/A N/A
FEDERATED DEPT STORES 16.9% -30.8% 16.1% 1.2% 26.2% 25.2% 41.6% -7.2% 5.1% N/A N/A N/A N/A N/A N/A N/A
FEDEX CORP 29.8% -2.4% -8.2% 46.1% 37.2% 20.5% 22.6% -15.0% 30.0% 40.6% 14.4% -26.0% -9.6% 27.0% -36.8% 4.1%
FIFTH THIRD BANCORP 4.1% 23.9% 4.3% 32.4% 97.9% 31.1% 56.4% -5.0% -2.3% 21.3% 110.7% -7.8% 25.8% 35.0% 16.9% 9.0%
FIRST DATA CORP 49.1% 7.0% 55.0% 9.3% -19.7% 9.3% 41.4% 16.6% 18.9% N/A N/A N/A N/A N/A N/A N/A
FIRST TENNESSEE NATL
CORP 28.6% 5.9% -23.3% 16.5% 82.2% 28.1% 54.3% 10.3% 8.7% 37.5% 93.2% -2.0% 7.3% 15.6% -24.6% 27.3%
FIRSTENERGY CORP 16.2% 48.1% -26.5% 18.1% 36.0% 3.7% 35.9% -11.9% 4.6% 20.9% 29.3% -20.8% 37.5% 4.0% 13.4% 31.2%
FISERV INC 33.8% 23.8% 11.7% 57.1% 33.7% 22.5% 39.5% 11.7% 14.4% 0.3% 81.9% 43.1% 15.2% 14.4% 18.9% N/A
FLEETBOSTON FINANCIAL
CORP 0.6% 11.4% -19.8% 21.9% 54.9% 27.2% 31.7% 0.9% 5.3% 35.4% 134.9% -54.4% 7.5% 17.4% 1.2% 18.0%
FLUOR CORP 14.9% -6.2% 10.4% 15.7% -39.5% -3.9% 54.8% 7.7% -2.1% -3.3% 19.9% 0.7% 58.2% 70.3% 19.6% -23.7%
FORD MOTOR CO -29.8% -16.7% -6.1% 84.7% 57.3% 16.9% 8.3% -11.0% 55.0% 58.9% 12.7% -34.0% -8.3% 40.5% 39.1% 51.9%
FOREST LABORATORIES -CL
A 23.3% 116.3% 15.5% 115.7% 50.6% -27.6% -2.9% -2.1% 18.3% -2.4% 65.8% 18.8% 69.2% 26.9% -17.9% 66.7%
FORTUNE BRANDS INC 35.5% -5.9% 7.2% -12.5% 13.7% 16.6% 24.7% 19.5% -13.0% -6.3% 12.6% 21.7% 12.3% 54.2% 9.6% 35.4%
FPL GROUP INC -18.3% 74.9% -27.7% 7.5% 33.9% 3.4% 38.1% -5.0% 15.1% 5.0% 37.4% -13.9% 25.5% 16.7% -3.1% 19.1%
FRANKLIN RESOURCES INC -6.8% 19.6% 0.9% -26.0% 91.7% 36.7% 42.6% -21.6% 32.0% 25.1% 89.0% 7.3% 93.1% 29.3% -32.1% 59.8%
FREEPRT MCMOR COP&GLD -CL
B 56.4% -59.5% 102.4% -32.8% -45.5% 9.4% 36.4% -12.9% 17.5% 37.1% 114.2% 63.6% 55.6% N/A N/A N/A
GANNETT CO 8.1% -21.6% 27.9% 5.6% 67.5% 24.5% 18.1% -4.5% 15.7% 14.6% 29.8% -14.1% 25.3% -6.2% 10.7% 20.5%
GAP INC -45.1% -44.4% 23.2% 138.4% 77.7% 44.9% 39.5% -21.7% 20.7% -37.8% 225.8% 30.8% 24.8% 109.9% -42.6% 129.9%
GATEWAY INC -55.3% -75.0% 181.6% 56.3% 22.3% 118.6% 13.3% 10.2% N/A N/A N/A N/A N/A N/A N/A N/A
GENERAL DYNAMICS CORP 3.6% 50.5% -8.1% 38.5% 25.2% 22.7% 40.1% -2.6% 48.5% 96.7% 118.4% -41.8% -9.9% 6.1% -26.9% -0.1%
GENERAL ELECTRIC CO -15.0% -6.0% 53.5% 41.0% 50.9% 40.3% 45.1% 0.3% 26.0% 15.1% 37.2% -8.2% 48.8% 4.9% 5.2% 21.8%
GENERAL MILLS INC 19.8% 28.6% -5.5% 11.9% 16.2% 14.1% 26.9% -2.7% -8.8% -4.8% 54.0% 39.5% 44.0% 8.3% 18.4% 45.6%
GENERAL MOTORS CORP -1.0% -27.7% 26.0% 21.4% 19.1% 8.6% 28.5% -22.0% 73.3% 15.9% -12.3% -12.7% 8.3% 45.2% -0.6% 0.2%
GENUINE PARTS CO 45.4% 10.9% -23.0% 1.5% 17.8% 11.8% 17.5% -1.2% 13.9% 7.9% 32.6% -6.2% 22.0% 4.0% 25.3% 17.1%
GENZYME CORP 33.1% 99.9% -8.0% 82.8% 29.1% -30.3% 98.0% 16.8% -39.2% -23.0% 105.2% 97.4% 75.8% 0.0% 3.1% N/A
GEORGIA-PACIFIC CORP -10.0% -37.7% 75.4% -1.8% 22.1% 7.9% -1.7% 6.4% 12.9% 19.4% 48.6% -20.1% 35.5% 10.5% -4.3% 43.2%
GILLETTE CO -5.5% -10.7% -12.8% -3.9% 30.4% 50.9% 41.1% 27.4% 6.4% 2.7% 81.8% 30.2% 51.1% 25.2% 18.0% 46.3%
GOLDEN WEST FINANCIAL
CORP -12.4% 102.6% 10.3% -5.7% 55.9% 15.0% 57.9% -8.9% -9.5% 0.0% 78.1% -7.8% 72.4% 26.6% -27.8% 13.0%
GOLDMAN SACHS GROUP INC -12.8% 14.1% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GOODRICH CORP -24.3% 36.5% -20.7% -11.1% 5.1% 22.4% 63.0% 13.2% -13.7% 21.9% 17.4% -4.0% -16.7% 32.2% -1.8% 34.5%
GOODYEAR TIRE & RUBBER
CO 7.7% -13.4% -42.9% -19.1% 26.3% 15.7% 38.1% -25.0% 35.8% 28.8% 187.2% -53.3% -11.8% -12.2% 47.3% 40.1%
GRAINGER (W W) INC 33.7% -22.2% 16.4% -13.2% 22.6% 22.8% 16.4% 1.7% -3.0% 12.0% 65.9% 4.6% 21.7% -6.9% 37.1% 15.2%
GREAT LAKES CHEMICAL
CORP -33.9% -1.7% -3.7% 4.1% -3.3% -34.4% 27.2% -23.1% 8.3% 21.7% 80.5% 36.0% 63.9% 9.2% 51.6% -5.7%
GUIDANT CORP -7.7% 14.8% -14.5% 76.8% 118.7% 35.2% 164.5% N/A N/A N/A N/A N/A N/A N/A N/A N/A
HALLIBURTON CO -63.2% -8.8% 37.5% -42.1% 74.2% 26.1% 56.7% 7.2% 14.0% 4.3% -36.0% 8.9% 57.3% 17.1% 4.7% -6.6%
HANCOCK JOHN FINL SVCS
INC 10.6% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
HARLEY-DAVIDSON INC 37.0% 24.4% 35.6% 74.6% 16.6% 64.3% 3.4% 27.6% 17.6% 68.2% 132.5% -1.9% 54.7% 95.2% 23.8% N/A
HARRAHS ENTERTAINMENT
INC 40.3% -0.2% 68.5% -16.9% -5.0% -18.0% 10.7% -32.5% 149.5% 150.0% 46.7% N/A N/A N/A N/A N/A
HARTFORD FINL SVCS GRP
INC -9.6% 51.9% -12.1% 19.3% 41.5% 43.6% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
HASBRO INC 54.1% -42.8% -20.6% 15.7% 22.9% 26.7% 7.5% -19.0% 11.8% 21.6% 161.4% -15.7% 20.9% 18.8% -31.7% 12.6%
HCA INC -12.3% 50.5% 25.6% -16.2% -27.1% 20.7% 39.4% 10.4% 56.2% 25.0% 44.7% N/A N/A N/A N/A N/A
HEALTH MANAGEMENT ASSOC -11.3% 55.1% -38.2% 28.5% 68.3% 29.2% 56.8% 28.2% 68.7% 2.3% N/A N/A N/A N/A N/A N/A
HEALTHSOUTH CORP -9.1% 203.5% -65.2% -44.4% 43.7% 32.6% 59.9% 44.3% -4.3% -25.0% 111.0% 44.9% 84.0% -25.0% 49.3% N/A
HEINZ (H J) CO -9.9% 23.7% -27.4% 14.1% 46.0% 11.6% 39.9% 6.6% -15.9% 16.8% 14.4% 2.4% 53.8% 19.4% 2.3% 28.0%
HERCULES INC -47.5% -28.9% 6.1% -43.9% 18.2% -21.9% 49.0% 3.7% 83.6% 31.7% 57.7% -7.7% -8.0% -1.1% -4.1% 32.9%
HERSHEY FOODS CORP 7.1% 38.7% -22.3% 1.8% 43.8% 37.1% 37.7% 1.4% 6.6% 8.5% 21.1% 7.5% 41.4% 9.0% 1.6% 46.6%
HEWLETT-PACKARD CO -34.0% -30.2% 67.7% 10.6% 25.3% 21.1% 69.4% 28.1% 14.5% 24.0% 80.6% -31.8% -10.6% -8.1% 39.6% 14.6%
HILTON HOTELS CORP 4.7% 10.8% -27.4% -34.8% 14.6% 72.7% -7.9% 14.1% 43.4% 10.0% 11.9% -53.7% 56.7% 53.5% 7.9% 6.4%
HOME DEPOT INC 12.1% -33.3% 69.0% 108.4% 76.9% 5.4% 4.3% 16.9% -21.8% 50.6% 162.2% 58.7% 74.3% 69.4% 57.8% 43.0%
HONEYWELL INTERNATIONAL
INC -27.1% -16.7% 31.8% 15.9% 17.4% 43.2% 42.3% -12.3% 32.8% 40.5% 70.5% -18.2% 12.8% 21.4% -26.3% -0.4%
HOUSEHOLD INTERNATIONAL
INC 6.8% 50.0% -4.5% -5.5% 40.4% 57.9% 64.3% 18.0% 13.9% 20.8% 63.0% -32.9% 14.9% 47.9% -13.2% 17.6%
HUMANA INC -22.7% 86.3% -54.0% -14.2% 9.2% -30.6% 21.0% 27.5% N/A N/A N/A N/A N/A N/A N/A N/A
HUNTINGTON BANCSHARES 11.0% -21.8% -10.2% -5.7% 54.0% 24.9% 51.7% -5.1% 17.8% 50.8% 92.4% -35.2% 38.2% 16.3% -8.6% 3.5%
ILLINOIS TOOL WORKS 15.3% -10.7% 17.6% -2.7% 51.9% 36.8% 36.4% 14.0% 21.1% 3.8% 33.9% 9.0% 30.9% 6.6% 28.6% 50.8%
IMS HEALTH INC -27.5% 1.9% -19.6% 81.9% 35.6% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
INGERSOLL-RAND CO LTD 1.4% -22.7% 17.9% 18.2% 38.6% 29.0% 13.8% -16.0% 33.9% 8.4% 51.7% -23.8% 50.7% -0.8% 64.4% 8.7%
INTEL CORP 4.9% -26.9% 39.1% 69.0% 7.4% 131.3% 78.2% 3.4% 43.1% 77.8% 27.3% 11.6% 45.3% -10.4% 89.3% -28.2%
INTERPUBLIC GROUP OF
COS -29.8% -25.5% 45.9% 61.7% 59.2% 11.1% 37.2% 2.1% -6.7% 23.6% 66.5% 9.8% 36.0% 18.5% 18.2% 30.5%
INTL BUSINESS MACHINES
CORP 43.0% -20.8% 17.5% 77.5% 39.3% 67.6% 25.7% 32.2% 15.6% -40.0% -17.5% 25.5% -19.4% 9.6% -0.7% -20.4%
INTL FLAVORS & FRAGRANCES 49.7% -43.2% -11.4% -11.1% 17.9% -3.4% 6.5% 25.4% 7.5% 8.8% 41.8% 13.6% 41.9% 15.1% 22.4% -4.1%
INTL GAME TECHNOLOGY 42.3% 136.3% -16.3% -3.2% 39.3% 71.1% -31.1% -46.3% 16.3% 121.2% 449.3% 29.5% 14.4% 170.1% -24.7% 25.4%
INTL PAPER CO 1.4% -25.5% 28.6% 6.4% 8.8% 9.7% 2.9% 13.9% 4.3% -3.5% 35.6% -2.1% 25.5% 13.0% 15.6% 53.5%
INTUIT INC 8.5% -34.2% 148.0% 75.8% 31.0% -59.6% 133.7% 56.6% N/A N/A N/A N/A N/A N/A N/A N/A
ITT INDUSTRIES INC 32.1% 18.2% -14.5% 28.9% 30.8% 4.6% 36.7% 9.0% 29.7% 28.2% 24.0% -15.8% 19.9% 16.3% -15.0% 43.3%
J P MORGAN CHASE & CO -17.5% -10.0% 11.6% 32.6% 25.4% 56.8% 68.7% -6.5% 7.4% 88.1% 107.7% -59.4% 4.0% 59.6% -45.2% -1.7%
JABIL CIRCUIT INC -10.5% -30.5% 96.0% 87.4% 98.8% 255.6% 181.3% -44.8% N/A N/A N/A N/A N/A N/A N/A N/A
JDS UNIPHASE CORP -79.2% -48.3% 830.1% 67.7% 57.6% 193.7% 146.6% 61.1% N/A N/A N/A N/A N/A N/A N/A N/A
JEFFERSON-PILOT CORP -5.0% 12.0% -7.3% 47.3% 40.8% 25.0% 38.7% 14.4% 0.3% 32.0% 58.2% -9.6% 46.9% 18.3% -19.3% 5.3%
JOHNSON & JOHNSON 14.0% 14.3% 12.4% 29.0% 34.3% 18.1% 59.1% 25.0% -9.0% -10.2% 62.3% 23.4% 42.6% 16.4% 16.3% 27.4%
JOHNSON CONTROLS INC 58.1% -6.6% -2.0% 25.7% 17.5% 23.3% 44.1% -5.1% 21.6% 28.7% 49.8% -18.9% -8.9% 47.5% -7.4% 21.0%
JONES APPAREL GROUP INC 3.1% 18.7% 22.9% 2.6% 15.1% 89.8% 52.9% -13.8% -21.6% 29.2% N/A N/A N/A N/A N/A N/A
KB HOME 20.3% 41.2% -14.7% 29.7% 77.3% -11.5% 18.1% -44.8% 48.5% -7.9% 99.0% -29.8% 53.2% 62.2% -22.7% N/A
KELLOGG CO 18.8% -11.4% -7.2% -29.5% 54.5% -13.1% 36.0% 5.1% -13.3% 4.5% 76.1% 15.5% 7.9% 26.1% 3.5% 52.1%
KERR-MCGEE CORP -15.6% 11.2% 68.4% -37.4% -9.6% 16.4% 41.2% 5.6% 3.6% 20.9% -10.8% -8.9% 37.7% 7.6% 32.8% -14.0%
KEYCORP -8.8% 33.7% -28.3% -6.9% 44.3% 44.5% 51.7% -12.3% -4.0% 34.2% 60.0% 0.3% 7.1% 6.5% 19.3% 7.8%
KEYSPAN CORP -14.0% 94.1% -20.2% -11.4% 26.8% 8.5% 38.8% -13.9% 28.2% 17.3% 9.9% -2.0% 44.9% 15.5% 2.3% 10.2%
KIMBERLY-CLARK CORP -13.8% 10.0% 22.4% 12.9% 5.6% 17.7% 73.4% 0.3% -9.0% 19.8% 24.6% 18.6% 31.3% 19.7% 28.5% 22.7%
KINDER MORGAN INC 7.1% 160.1% -13.7% -31.0% 41.0% 38.9% 27.4% -3.9% 42.4% 10.4% 20.6% -3.7% 45.6% 23.9% -21.0% 38.7%
KING PHARMACEUTICALS
INC 8.7% 38.3% 218.8% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KLA-TENCOR CORP 47.1% -39.5% 156.8% 12.3% 8.8% 36.2% 6.4% 76.6% 126.5% 10.1% 27.1% 0.0% -25.5% -14.5% 0.9% -40.8%
KNIGHT-RIDDER INC 16.1% -2.8% 18.5% -0.2% 38.4% 24.4% 27.0% -13.1% 5.6% 12.3% 18.8% -19.3% 31.8% 16.1% -12.6% 19.7%
KOHLS CORP 15.5% 69.0% 17.5% 80.4% 73.6% 49.5% 32.1% -20.9% 67.5% N/A N/A N/A N/A N/A N/A N/A
KROGER CO -22.9% 43.4% -37.6% 64.6% 58.1% 24.4% 54.9% 19.9% 37.6% -25.9% 38.6% -3.4% 66.2% 133.0% -14.4% 29.5%
LEGGETT & PLATT INC 24.1% -9.5% -1.0% 6.5% 22.6% 45.2% 40.9% -28.9% 49.1% 82.9% 47.3% -9.5% 29.5% 10.7% -12.9% 17.7%
LEHMAN BROTHERS HOLDINGS
INC -0.8% 60.5% 93.4% -13.1% 63.5% 48.9% 45.5% N/A N/A N/A N/A N/A N/A N/A N/A N/A
LEXMARK INTL INC -CL
A 33.1% -51.0% 80.1% 164.5% 37.6% 51.4% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
LILLY (ELI) & CO -14.4% 41.9% -24.3% 29.1% 93.6% 32.6% 77.2% 15.4% 2.4% -24.8% 16.9% 9.4% 64.1% 12.7% 7.5% 36.6%
LIMITED BRANDS INC -11.8% -20.1% 60.3% 18.4% 41.9% 9.5% -3.5% 8.7% -36.1% -5.0% 61.4% 4.2% 29.7% 59.6% -45.2% 53.2%
LINCOLN NATIONAL CORP 5.4% 21.7% 0.1% 7.4% 53.6% 1.5% 60.2% -16.1% 22.1% 41.8% 34.7% -25.2% 46.7% 13.9% -9.5% -4.0%
LINEAR TECHNOLOGY CORP -15.3% 29.5% 60.2% 56.0% 31.8% 12.4% 59.3% 28.4% 53.1% 56.1% 159.4% 21.7% 23.9% -27.2% 35.3% N/A
LIZ CLAIBORNE INC 20.6% 11.9% 20.7% -23.6% 9.3% 42.2% 65.4% -23.3% -44.8% -0.5% 43.1% 25.1% 40.3% 5.7% -22.3% 77.3%
LOCKHEED MARTIN CORP 39.0% 57.8% -46.9% -12.6% 9.5% 18.1% 81.6% 9.9% 24.9% 31.3% 40.1% -8.7% -1.8% 24.6% -29.5% 3.9%
LOEWS CORP 8.1% 73.3% -37.4% -6.4% 13.7% 21.7% 82.2% -5.6% -21.8% 10.7% 12.7% -20.2% 59.0% 20.1% 16.0% 8.5%
LOUISIANA-PACIFIC CORP -14.8% -23.8% -20.6% -0.8% -7.6% -10.7% -9.1% -33.0% 39.7% 105.5% 66.7% -34.7% 57.2% 12.0% -7.8% 45.9%
LOWES COS 109.1% -25.3% 17.0% 115.4% 34.6% 7.0% -3.0% 17.4% 148.9% 43.3% 41.9% -15.3% 43.1% 33.0% -36.9% 1.8%
LSI LOGIC CORP -7.7% -49.4% 318.6% -17.8% -26.6% -18.3% 62.2% 154.3% 47.7% 32.3% 30.0% -12.3% -33.7% 8.9% -8.1% -28.3%
LUCENT TECHNOLOGIES INC -53.2% -80.5% 36.6% 175.9% 73.5% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
MANOR CARE INC 15.0% 28.9% -45.5% -27.0% 40.6% 22.7% 16.2% 35.4% 35.9% 48.0% N/A N/A N/A N/A N/A N/A
MARATHON OIL CORP 11.5% 16.3% -15.4% -8.3% 44.9% 26.6% 23.5% 3.1% -0.8% -25.4% N/A N/A N/A N/A N/A N/A
MARRIOTT INTL INC -3.2% 34.7% 9.5% -0.7% 26.0% 45.3% 37.0% -2.0% N/A N/A N/A N/A N/A N/A N/A N/A
MARSH & MCLENNAN COS -6.3% 24.4% 67.6% 20.6% 47.6% 21.3% 16.2% 0.9% -8.3% 16.0% 8.0% 3.6% 44.0% 18.9% -16.2% 53.4%
MARSHALL & ILSLEY CORP 27.1% -17.3% 9.1% -4.3% 82.6% 36.6% 40.7% -17.3% 14.3% 18.2% 97.4% -13.3% 26.0% 2.9% 6.2% 9.6%
MASCO CORP -2.4% 3.7% -10.4% 14.8% 43.4% 18.5% 41.6% -36.8% 27.5% 29.0% 40.9% -27.9% -0.7% 19.3% -24.5% 45.9%
MATTEL INC 19.4% 12.6% -43.1% -36.3% 35.4% 13.8% 54.3% 14.8% 9.8% 15.8% 107.0% 2.4% 107.9% 38.2% -16.7% -32.7%
MAXIM INTEGRATED PRODUCTS 10.7% 1.3% 116.0% 26.6% 59.5% 12.3% 120.0% 46.2% 62.3% 41.3% 83.5% 37.9% 26.9% N/A N/A N/A
MAY DEPARTMENT STORES
CO 16.0% 5.2% -18.0% 17.0% 15.4% 24.8% 28.3% -12.1% 14.1% 38.2% 26.5% -5.1% 36.3% 28.9% -15.5% 16.7%
MAYTAG CORP -1.8% -31.1% -21.9% 69.2% 93.5% 0.3% 39.1% -14.2% 25.0% -0.2% 49.9% -41.7% 5.1% -9.5% -1.4% 26.0%
MBIA INC 9.8% 42.3% -18.3% -0.7% 33.7% 37.3% 36.2% -8.9% 0.4% 33.4% 73.6% -11.0% 65.8% 55.1% N/A N/A
MBNA CORP -3.7% 37.0% 11.0% 37.7% 49.6% 72.6% 61.6% 8.5% 38.9% 45.3% N/A N/A N/A N/A N/A N/A
MCDERMOTT INTL INC 14.1% 19.9% -62.9% -32.2% 118.5% -20.2% -7.2% -2.6% 18.8% 41.3% -26.7% 10.5% 64.2% 9.1% -26.7% 30.4%
MCDONALDS CORP -21.5% -15.1% 5.4% 61.8% 6.0% 1.2% 55.3% 3.5% 17.9% 29.4% 31.9% -14.6% 44.9% 10.8% 9.5% 14.1%
MCGRAW-HILL COMPANIES 5.7% -3.2% 22.9% 40.4% 64.4% 9.1% 34.4% 2.3% 14.2% 11.0% 13.4% -3.3% -6.1% 33.1% -9.3% 16.8%
MCKESSON CORP 4.9% 61.3% -71.3% 47.0% 96.3% 12.6% 58.8% 105.1% 31.5% 21.7% 12.3% 0.0% 19.4% 22.5% -13.2% 26.1%
MEADWESTVACO CORP 0.8% -7.9% 25.8% -11.9% 12.5% 6.7% 9.1% 13.9% 6.5% -9.9% 53.0% -8.4% 7.6% 7.7% 4.6% 48.0%
MEDIMMUNE INC -2.8% -13.8% 233.6% 131.9% 152.2% -15.0% 471.4% -68.2% -52.2% -47.4% N/A N/A N/A N/A N/A N/A
MEDTRONIC INC -14.8% 66.3% -1.5% 42.1% 55.2% 22.4% 101.7% 36.9% -13.0% 2.0% 119.6% 32.8% 71.3% -15.7% 22.8% 79.0%
MELLON FINANCIAL CORP -21.9% 47.8% 1.3% 15.9% 75.8% 37.8% 84.3% -9.6% 2.8% 57.2% 54.2% -11.9% 19.7% 1.1% -49.1% 11.2%
MERCK & CO -35.9% 41.7% -7.4% 41.2% 35.5% 24.0% 76.4% 14.9% -18.2% -20.2% 88.8% 18.9% 37.5% 12.0% 30.0% 84.5%
MERCURY INTERACTIVE CORP -62.3% 67.2% 241.3% 136.4% 105.8% -28.8% 37.7% -23.2% N/A N/A N/A N/A N/A N/A N/A N/A
MEREDITH CORP 11.8% -21.9% 11.0% 6.9% 36.6% 27.2% 82.0% 18.4% 50.9% 2.0% 17.6% -30.6% 17.0% 3.5% -6.9% -1.6%
MERRILL LYNCH & CO -22.7% 65.4% 26.5% -7.3% 81.4% 62.7% 45.7% -13.0% 43.6% 2.8% 192.6% -17.1% 13.0% 11.5% -36.8% 8.4%
METLIFE INC -8.8% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
MGIC INVESTMENT CORP/WI -8.3% 12.3% 51.5% -40.0% 75.3% 40.4% 64.3% 13.9% 15.6% 22.7% N/A N/A N/A N/A N/A N/A
MICRON TECHNOLOGY INC -12.7% -8.7% 53.8% 94.9% -10.9% -26.4% 80.3% 138.5% 146.6% 34.0% 40.0% 3.8% -38.1% 6.8% 227.8% -47.1%
MICROSOFT CORP 52.7% -62.8% 68.4% 114.6% 56.4% 88.3% 43.6% 51.6% -5.6% 15.1% 121.8% 73.0% 63.4% -1.8% 124.9% N/A
MILLIPORE CORP -2.9% 64.3% 38.3% -15.3% -17.2% 1.6% 71.6% 22.4% 15.0% -3.0% 3.7% 37.6% -22.4% -6.5% 20.0% 39.7%
MIRANT CORP -43.4% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
MOLEX INC -12.5% -21.6% 49.0% 18.9% 28.5% 23.4% 15.2% 21.6% 33.5% -6.8% 53.9% 18.6% 1.4% 5.5% -1.1% 27.5%
MONSANTO CO 26.7% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
MOODYS CORP 56.1% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
MORGAN STANLEY -28.4% 12.2% 103.1% 21.5% 72.9% 43.7% 38.3% -15.0% 28.8% -11.0% 139.1% -13.6% 18.6% 64.1% -20.1% N/A
MOTOROLA INC -25.0% -58.5% 142.4% 7.7% -5.9% 8.3% -1.1% 26.5% 77.5% 61.6% 26.1% -9.2% 41.0% -14.3% 41.3% -6.8%
NABORS INDUSTRIES LTD -42.0% 91.2% 129.2% -57.3% 64.3% 71.1% 73.1% -20.0% 25.0% 4.0% 11.1% 60.7% 86.7% 114.3% -30.0% -9.1%
NATIONAL CITY CORP 5.9% 28.7% -32.5% 13.5% 51.2% 41.0% 33.9% 10.4% 2.9% 39.2% 25.8% -15.2% 23.2% 18.2% -1.0% 44.4%
NATIONAL SEMICONDUCTOR
CORP 53.0% -53.0% 217.1% -48.0% 5.9% 10.7% 13.5% 20.0% 52.9% 63.5% 48.6% -39.7% -25.6% -18.8% 12.9% -15.0%
NAVISTAR INTERNATIONL 50.9% -44.3% 64.9% 14.9% 171.9% -14.1% -29.8% -36.0% 5.0% -14.3% 16.7% -41.9% -27.9% 26.5% -10.5% -44.1%
NCR CORP -25.0% 29.7% -9.3% 50.1% -17.3% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
NETWORK APPLIANCE INC -65.9% 54.6% 270.5% 152.6% 39.6% 26.8% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
NEW YORK TIMES CO -CL
A 9.2% -17.5% 43.3% 6.1% 76.3% 30.5% 36.9% -13.8% 1.7% 13.9% 17.4% -20.1% 0.3% -11.8% -11.7% 46.2%
NEWELL RUBBERMAID INC 25.3% -18.7% -28.2% -1.4% 37.2% 24.0% 25.5% 5.9% 0.9% -9.6% 88.0% 14.1% 60.1% 106.1% 7.0% 25.2%
NEWMONT MINING CORP 12.7% -29.9% 35.1% -37.5% -33.7% -0.5% 27.5% -21.1% 41.9% 3.3% 0.4% -12.8% 45.5% -4.5% 134.3% 33.0%
NEXTEL COMMUNICATIONS -55.7% -52.0% 336.5% -9.1% 99.1% -11.4% 2.6% -61.4% 101.4% N/A N/A N/A N/A N/A N/A N/A
NICOR INC 0.8% 39.2% -19.7% 3.8% 22.6% 35.7% 26.8% -14.5% 17.4% 15.2% 8.9% 1.9% 53.4% 43.1% -9.2% 35.4%
NIKE INC -CL B 1.8% 13.9% 23.2% 5.0% -34.4% 73.4% 88.6% 63.6% -43.4% 15.7% 81.9% 53.0% 103.8% 38.2% 69.4% -14.5%
NISOURCE INC -21.7% 81.5% -38.8% 27.6% 30.3% 8.3% 34.8% -5.1% 29.4% 8.1% 43.9% 3.3% 47.0% 72.1% -26.5% 19.0%
NOBLE CORP -21.6% 32.6% 153.1% -57.8% 54.1% 120.8% 53.2% -32.9% 97.2% 42.0% -56.9% -21.6% 89.7% 21.9% 52.4% -8.7%
NORDSTROM INC 13.4% -29.6% -23.4% 16.0% 72.2% -11.5% -2.4% 28.4% -13.9% 8.7% 63.1% -39.6% 24.1% 54.4% -4.7% 76.0%
NORFOLK SOUTHERN CORP 39.5% -31.6% -33.3% 6.6% 6.6% 13.9% 34.9% -11.5% 18.4% 6.3% 46.8% 7.2% 34.1% 24.9% -3.0% 8.3%
NORTH FORK BANCORPORATION 34.1% 47.4% -25.4% 9.3% 94.1% 45.0% 88.7% 8.6% 58.5% 71.1% -13.8% -62.5% -6.9% 31.3% -31.7% 103.4%
NORTHERN TRUST CORP -25.4% 55.0% 22.7% 26.6% 95.2% 32.2% 64.0% -9.5% -3.9% 28.5% 72.5% -1.7% 41.9% 26.7% -5.9% 41.9%
NORTHROP GRUMMAN CORP 23.7% 57.2% -24.2% -35.2% 41.4% 32.3% 57.0% 16.9% 14.4% 36.1% 58.6% 6.5% -33.6% 13.3% -33.0% -8.7%
NOVELL INC -12.0% -86.9% 120.3% 141.7% -20.8% -33.6% -16.8% -17.5% -27.2% -5.0% 263.6% 112.9% 3.3% 25.0% 86.4% 34.6%
NOVELLUS SYSTEMS INC 9.8% -12.0% 147.5% 53.2% 19.3% 0.3% 8.0% 46.0% 87.7% -14.1% 84.8% 67.3% 57.1% N/A N/A N/A
NUCOR CORP 35.5% -26.4% 28.1% -9.5% -4.5% -10.2% 3.7% 4.8% 35.7% 76.3% 45.1% 3.7% 27.2% 21.6% 31.1% -14.3%
NVIDIA CORP 308.4% 39.6% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
OCCIDENTAL PETROLEUM
CORP 13.8% 17.4% 34.4% -39.8% 30.3% 13.9% 16.2% 19.4% 5.1% 0.4% 2.2% -30.7% 27.4% 14.5% -4.1% -2.7%
OFFICE DEPOT INC 160.2% -35.2% -55.5% 54.8% 33.9% -8.9% -16.5% 4.8% 48.9% 34.2% 223.2% -13.2% 68.8% N/A N/A N/A
OMNICOM GROUP 8.9% -16.4% 73.7% 38.3% 87.8% 24.8% 47.0% 14.7% 15.3% 33.8% 43.0% -6.0% 36.9% 5.1% 1.6% 2.3%
ORACLE CORP -52.5% 3.7% 289.8% 93.3% -19.8% 47.8% 44.1% 53.5% 102.6% 95.7% 84.1% -66.3% 139.7% 34.5% 179.5% N/A
PACCAR INC 36.9% 16.6% 13.5% -17.6% 60.9% 68.3% 4.2% -11.4% 10.5% 20.7% 54.0% -22.4% 10.3% 52.7% 28.6% 3.4%
PACTIV CORP 43.4% 16.5% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PALL CORP 16.3% 2.1% -12.2% 25.9% -17.3% -2.8% 46.1% 4.2% -7.1% 0.2% 76.7% 3.9% 24.8% 8.7% -0.3% 18.4%
PARAMETRIC TECHNOLOGY
CORP -41.9% -50.3% 66.5% -31.4% -7.8% 54.5% 92.8% -11.0% 46.2% 75.9% 234.7% 28.6% N/A N/A N/A N/A
PARKER-HANNIFIN CORP 5.8% -12.4% 59.2% -27.4% 80.3% 15.3% 15.1% 23.5% 31.1% -0.3% 32.6% -2.1% -7.5% -20.6% 44.6% 3.2%
PAYCHEX INC -27.6% 83.6% 17.6% 53.5% 48.8% 55.6% 86.2% 16.6% 49.9% 53.2% 90.9% -4.7% 12.1% 6.3% 6.5% 83.6%
PENNEY (J C) CO 153.7% -41.9% -54.9% -19.4% 28.8% 6.6% 11.3% -12.5% 39.8% 47.1% 31.0% -36.2% 49.1% 21.3% 23.7% 34.7%
PEOPLES ENERGY CORP -10.7% 41.8% -11.1% 6.5% 22.3% 12.7% 29.7% -8.2% 7.1% 20.4% 20.6% -1.4% 43.4% 36.9% -20.8% 11.5%
PEOPLESOFT INC 8.1% 74.5% 14.5% -51.4% 62.7% 123.0% 127.8% 141.6% 10.6% N/A N/A N/A N/A N/A N/A N/A
PEPSI BOTTLING GROUP
INC 18.3% 141.1% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PEPSICO INC -0.5% 42.4% -12.5% 14.3% 36.5% 6.2% 56.7% -9.5% 0.0% 24.2% 32.2% 23.8% 64.9% 20.9% 30.8% 9.6%
PERKINELMER INC -32.7% 154.1% 52.5% 36.5% 6.3% -14.6% 77.6% -20.4% -3.9% -19.4% 64.0% -6.9% 20.8% -12.0% 19.6% -25.2%
PFIZER INC -12.5% 43.1% -21.5% 68.9% 81.9% 33.9% 66.7% 15.2% -2.3% -12.0% 112.6% 20.3% 24.0% 29.1% -21.3% 23.9%
PG&E CORP -3.8% 2.9% -31.9% 7.9% 51.4% -19.9% 24.8% -24.9% 11.9% 7.7% 37.8% 21.4% 34.8% 19.0% -26.1% 31.4%
PHARMACIA CORP -29.3% 73.1% -25.2% 13.4% 20.1% 61.6% 78.9% -0.8% 32.3% -11.9% 45.1% -13.0% 45.5% 2.1% 12.3% 66.3%
PHELPS DODGE CORP -41.0% -13.5% 37.6% -15.3% -5.3% 11.7% 3.7% 30.7% 4.1% 50.0% 23.7% 0.9% 34.4% 15.3% 127.4% -9.8%
PHILIP MORRIS COS INC 9.1% 105.2% -54.4% 22.7% 24.8% 30.9% 64.5% 9.2% -24.2% -1.0% 59.3% 28.6% 69.1% 24.6% 22.9% 68.7%
PINNACLE WEST CAPITAL -9.1% 62.0% -25.4% 2.9% 38.3% 14.4% 52.4% -8.5% 10.8% 17.3% 73.8% -10.1% -22.8% -36.0% 7.3% 14.6%
PITNEY BOWES INC 20.1% -29.4% -25.6% 49.6% 67.9% 19.7% 52.6% -21.2% 6.0% 29.2% 62.6% -13.9% 13.6% 14.2% 6.5% 54.3%
PLUM CREEK TIMBER CO
INC 20.6% 14.2% 4.4% -6.8% 24.1% 18.1% 28.3% -18.1% 89.2% 46.9% 78.9% -3.5% N/A N/A N/A N/A
PMC-SIERRA INC -73.0% -1.9% 407.9% 103.6% 106.7% 8.1% 82.0% 106.8% -45.4% -29.9% N/A N/A N/A N/A N/A N/A
PNC FINANCIAL SVCS GROUP
INC -20.8% 70.1% -15.1% -2.3% 56.6% 22.1% 61.4% -23.6% 5.8% 26.2% 127.3% -44.1% 9.7% 11.4% -6.3% 21.8%
POWER-ONE INC -73.5% 157.4% 554.5% -49.1% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PPG INDUSTRIES INC 15.2% -23.3% 10.4% 4.2% 4.1% 25.7% 26.8% 0.8% 18.7% 34.4% 11.0% 22.7% 1.9% 26.0% -6.5% 47.0%
PPL CORP -20.8% 104.9% -14.7% 23.0% 12.4% -1.2% 42.0% -23.7% 4.8% 10.1% 28.4% 9.5% 27.6% 18.2% -2.7% 36.7%
PRAXAIR INC 26.3% -10.4% 44.5% -20.7% -1.6% 38.4% 66.0% 25.0% 0.8% N/A N/A N/A N/A N/A N/A N/A
PRICE (T. ROWE) GROUP -16.3% 15.9% 9.2% 10.1% 46.1% 79.1% 66.8% 5.4% 29.7% 3.1% 91.3% -15.9% 72.8% 75.9% -33.4% N/A
PRINCIPAL FINANCIAL GRP
INC N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PROCTER & GAMBLE CO 3.0% -27.0% 21.5% 15.9% 50.5% 32.2% 36.7% 11.2% 8.8% 16.6% 11.0% 26.4% 66.5% 5.5% 15.2% 13.6%
PROGRESS ENERGY INC -3.8% 71.2% -32.0% 16.2% 22.3% 11.2% 37.5% -6.0% 14.3% 8.9% 23.7% 7.4% 33.2% 20.8% -6.6% 38.3%
PROGRESSIVE CORP-OHIO 44.4% 42.2% -56.7% 41.6% 78.4% 38.5% 40.4% -13.0% 39.8% 63.3% 6.4% 34.6% 69.6% -23.5% -0.9% 51.1%
PROVIDIAN FINANCIAL CORP -93.8% 26.6% 21.7% 149.8% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PRUDENTIAL FINANCIAL
INC N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PUBLIC SERVICE ENTRP -8.9% 47.8% -7.9% 33.1% 26.4% -3.7% 24.5% -10.3% 10.5% 13.4% 20.2% -2.2% 28.8% 11.4% -3.7% 37.1%
PULTE HOMES INC 6.3% 88.6% -18.5% 33.8% 36.9% -7.7% 47.5% -35.9% 21.2% 29.5% 152.6% -14.5% 0.9% 34.7% -30.2% -11.1%
QLOGIC CORP -42.2% -3.7% 388.6% 343.6% 14.6% 237.7% 13.0% N/A N/A N/A N/A N/A N/A N/A N/A N/A
QUALCOMM INC -38.6% -53.3% 2619.4% 5.0% 26.6% -7.3% 79.2% -9.4% 118.6% -2.0% N/A N/A N/A N/A N/A N/A
QUINTILES TRANSNATIONAL
CORP -23.3% 12.0% -65.0% 39.5% 15.5% 61.6% 180.3% N/A N/A N/A N/A N/A N/A N/A N/A N/A
QWEST COMMUNICATION INTL
INC -65.4% 2.2% 16.0% 49.1% 48.4% -3.3% 69.5% -18.2% 25.4% 7.2% 3.0% 2.5% 46.6% 20.3% 0.6% 28.7%
RADIOSHACK CORP -29.3% -12.6% 140.0% 7.7% 77.6% 8.0% -15.7% 2.6% 69.3% 5.3% 0.8% -23.7% -3.2% 26.0% -19.2% 4.3%
RATIONAL SOFTWARE CORP -49.9% 58.5% 85.4% 133.0% -71.2% 253.6% 222.6% -7.5% -50.0% 81.8% 109.6% -16.0% 4.1% 41.2% -39.3% -65.9%
RAYTHEON CO 6.6% 20.7% -49.2% 7.0% 7.1% 3.5% 50.9% -1.1% 31.1% 26.8% 22.2% 4.6% 6.9% 4.3% 1.5% 28.9%
REEBOK INTERNATIONAL
LTD -3.1% 233.9% -45.0% -48.4% -31.4% 49.7% -27.8% 32.8% -10.8% 3.7% 191.2% -38.1% 58.1% 17.9% -8.0% 150.4%
REGIONS FINL CORP 13.8% 13.9% -35.7% -2.2% 67.1% 23.8% 43.4% -0.7% 1.2% 25.2% 74.6% 8.0% 18.6% 17.6% -33.7% 37.1%
RJ REYNOLDS TOBACCO HLDGS 22.4% 209.2% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ROBERT HALF INTL INC 0.8% 85.6% -35.8% 11.3% 75.8% 63.0% 74.5% 82.9% 98.1% 17.8% 23.3% -47.1% -8.0% 48.0% 72.3% 18.8%
ROCKWELL AUTOMATION -4.6% 1.9% 19.9% -5.1% 1.3% 25.2% 51.6% -0.9% 31.9% 9.8% 1.9% 20.8% 13.0% 18.7% -13.8% 30.4%
ROCKWELL COLLINS INC N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ROHM & HAAS CO -2.5% -8.6% 37.9% -3.6% 19.8% 30.0% 15.7% -1.7% 13.9% 25.9% 28.4% 4.3% 4.6% 12.1% -7.3% 39.7%
ROWAN COS INC -28.3% 24.5% 119.6% -67.6% 34.8% 135.1% 54.0% -30.6% 14.3% 37.0% -48.9% 0.0% 95.7% 9.5% 31.3% -48.6%
RYDER SYSTEM INC 37.0% -29.8% -3.6% -19.0% 18.6% 16.0% 15.3% -15.0% 12.3% 39.1% 39.5% -23.8% -19.7% 0.3% -19.3% 52.3%
SABRE HLDGS CORP -CL
A -1.8% -4.9% 15.2% 54.1% 3.6% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SAFECO CORP -2.0% 40.7% -39.7% -9.4% 27.1% 18.0% 36.2% -1.2% -1.2% 21.0% 53.8% -12.1% 69.4% -10.3% 7.1% 18.8%
SAFEWAY INC -33.2% 74.8% -41.3% 92.7% 48.0% 66.0% 61.6% 50.0% 63.5% -26.8% 44.9% N/A N/A N/A N/A N/A
SANMINA-SCI CORP -48.1% 53.4% 59.8% 84.5% 19.9% 117.8% 90.4% 1.9% N/A N/A N/A N/A N/A N/A N/A N/A
SARA LEE CORP -7.0% 14.7% -20.1% 1.9% 54.2% 19.1% 29.9% 3.9% -14.8% 5.6% 87.4% -2.3% 64.0% 22.8% 6.9% 36.7%
SBC COMMUNICATIONS INC -16.0% 0.1% -7.5% 49.7% 45.6% -6.3% 46.8% 1.0% 16.5% 19.8% 21.5% -7.8% 66.4% 25.1% -2.5% 40.1%
SCHERING-PLOUGH -35.9% 35.6% -22.6% 79.6% 94.9% 20.9% 51.7% 11.2% 10.7% -0.7% 51.9% 6.4% 54.5% 23.9% 21.6% 39.3%
SCHLUMBERGER LTD -30.3% 43.8% 36.4% -41.6% 63.1% 46.8% 40.6% -12.9% 5.3% -6.4% 9.8% 20.3% 55.0% 17.5% -6.6% -9.8%
SCHWAB (CHARLES) CORP -45.3% 11.4% 36.3% 101.8% 97.5% 60.2% 74.4% 8.7% 87.3% -13.2% 303.8% -17.2% 106.9% 12.5% N/A N/A
SCIENTIFIC-ATLANTA INC -26.4% 16.6% 145.3% 36.6% 12.0% 0.4% -28.3% 25.8% 32.6% 134.0% 32.5% -46.9% 82.3% 17.8% 2.0% -3.2%
SEALED AIR CORP 33.8% -41.1% 1.5% -17.3% 48.3% 48.7% 54.5% 14.6% 25.9% 11.0% 81.0% 22.7% 79.3% 30.9% -11.9% 15.5%
SEARS ROEBUCK & CO 40.1% 17.8% -26.8% -4.4% 0.2% 20.3% 69.6% -10.0% 55.8% 25.8% 57.6% -29.2% -2.3% 28.8% -12.0% 5.9%
SEMPRA ENERGY 9.9% 41.0% -26.0% 7.8% 29.8% 13.0% 40.5% -5.2% 31.4% -28.3% -27.0% -16.1% 45.7% -18.6% 8.5% 8.4%
SHERWIN-WILLIAMS CO 7.1% 28.5% -27.1% 7.6% 0.5% 39.5% 24.3% -5.0% 18.5% 16.3% 45.8% 11.1% 38.6% 6.5% -10.1% 27.1%
SIEBEL SYSTEMS INC -58.6% 61.0% 395.0% 62.3% 54.9% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SIGMA-ALDRICH 1.0% 32.1% 3.4% -25.5% 28.3% 27.1% 51.3% -30.6% -16.0% 9.1% 81.4% 2.4% 23.1% 7.0% 18.6% 35.0%
SIMON PROPERTY GROUP
INC 31.7% 14.0% -13.0% -8.4% 12.4% 38.8% 6.8% 15.4% N/A N/A N/A N/A N/A N/A N/A N/A
SLM CORP 24.7% 63.6% -10.7% 22.4% 51.5% 44.0% 109.4% -24.8% -33.0% -5.5% 62.2% -2.4% 43.2% 20.9% 7.2% 79.6%
SNAP-ON INC 24.9% 8.8% -21.5% -18.2% 24.9% 20.9% 40.0% -9.6% 24.2% 0.2% 5.6% 1.0% -4.4% 3.1% 38.3% 25.1%
SOLECTRON CORP -66.7% -28.7% 104.7% 123.6% 55.7% 21.0% 60.5% -3.1% 51.8% 115.1% 291.5% 20.3% N/A N/A N/A N/A
SOUTHERN CO 27.9% 48.7% -15.0% 18.2% 21.3% -3.0% 30.3% -3.9% 21.0% 19.2% 33.1% 3.9% 41.6% 9.9% -3.6% 24.3%
SOUTHTRUST CORP 24.2% 11.6% 4.7% -10.9% 86.1% 40.3% 47.4% -2.0% 16.5% 4.3% 144.8% -25.4% 19.5% 17.9% -19.4% 26.6%
SOUTHWEST AIRLINES -17.2% 108.1% 6.7% 38.4% 68.2% -4.2% 37.6% -55.1% 90.3% 73.3% 95.7% 10.0% 19.2% 52.5% -34.7% -22.8%
SPRINT FON GROUP 1.1% -69.4% 61.5% 64.0% 49.9% 24.3% 47.7% -18.1% 40.4% 12.0% 6.2% -36.8% 68.7% 98.6% 3.4% 15.3%
SPRINT PCS GROUP 19.4% -60.1% 343.2% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ST JUDE MEDICAL INC 26.4% 100.2% 10.1% -8.6% -28.0% -1.5% 62.3% 51.5% -36.1% -23.7% 60.9% 43.0% 140.5% 50.7% 77.5% 42.9%
ST PAUL COS -17.0% 65.5% 0.1% -12.9% 43.5% 8.8% 28.1% 3.3% 20.6% 9.5% 20.8% 10.7% 41.5% -1.0% 18.6% 4.3%
STANLEY WORKS 53.0% 7.2% 11.9% -39.8% 78.1% 7.5% 48.9% -16.8% 8.1% 7.2% 45.6% -23.0% 40.9% 13.8% 4.1% 22.8%
STAPLES INC 58.3% -43.1% -28.8% 136.1% 53.6% 11.2% 47.7% 45.6% -7.3% 46.0% 153.0% -7.6% N/A N/A N/A N/A
STARBUCKS CORP -13.9% 82.5% -13.6% 46.3% 34.1% 36.3% 52.7% 23.6% 20.3% N/A N/A N/A N/A N/A N/A N/A
STARWOOD HOTELS&RESORTS
WRLD -13.0% 53.4% 6.0% -58.9% 63.0% 94.8% 78.2% 9.5% 162.5% 14.3% -22.2% -80.7% -18.4% -29.9% -24.5% 36.0%
STATE STREET CORP -15.2% 71.0% 5.0% 21.5% 81.7% 45.6% 60.0% -22.3% -13.1% 37.8% 87.0% -9.4% 50.8% 35.3% -13.0% 15.0%
STILWELL FINL INC -30.9% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
STRYKER CORP 15.6% 45.6% 26.7% 48.1% 25.1% 14.2% 43.1% 30.4% -27.6% -21.6% 220.3% 26.3% 83.3% 15.7% 9.4% 33.3%
SUN MICROSYSTEMS INC -55.9% -28.0% 261.8% 114.7% 55.2% 12.6% 157.0% 21.9% -13.4% 18.5% 32.7% 23.9% 3.8% -0.7% 39.6% N/A
SUNGARD DATA SYSTEMS
INC 22.8% 98.4% -40.2% 28.5% 56.3% 38.6% 48.1% -6.7% 38.7% 57.6% 67.8% -52.6% 53.2% 10.7% 3.7% N/A
SUNOCO INC 13.9% 48.6% -32.6% -11.9% 77.8% -7.6% -0.1% 3.9% 11.7% -2.0% 15.9% -28.3% 33.3% 16.1% -0.2% 11.0%
SUNTRUST BANKS INC 2.0% -5.8% -8.2% 8.8% 47.2% 46.8% 47.0% 9.1% 5.6% 12.6% 80.8% 3.5% 19.0% 12.4% -6.1% 7.5%
SUPERVALU INC 64.5% -28.4% -26.9% 36.9% 51.9% -6.9% 33.6% -30.7% 19.3% 17.4% 17.8% -16.0% 20.9% 40.0% -25.7% 11.3%
SYMBOL TECHNOLOGIES -33.8% -15.0% 49.3% 154.3% 28.1% 12.0% 27.9% 70.3% 40.8% -49.8% 120.4% -28.5% -10.3% 5.8% 81.5% 54.1%
SYNOVUS FINANCIAL CP -5.3% 38.5% -15.7% 11.3% 55.2% 72.1% 60.9% -0.2% 23.2% 31.2% 25.0% -7.8% 39.4% 13.2% -24.8% 15.5%
SYSCO CORP -11.7% 53.5% 45.6% 22.2% 41.9% 2.5% 28.1% -10.7% 12.1% 14.2% 39.6% 7.0% 65.6% 43.4% -8.8% 35.2%
TARGET CORP 28.0% -11.5% 36.2% 62.1% 74.2% 60.0% 8.6% 8.5% -10.1% 25.1% 10.3% -8.1% 63.9% 47.3% -33.5% -5.7%
TECO ENERGY INC -15.0% 85.0% -30.2% 5.0% 22.3% -1.5% 32.7% -6.0% 13.2% 4.4% 29.8% 20.9% 31.8% 13.4% 2.5% 40.7%
TEKTRONIX INC -23.5% 73.8% 31.5% -23.0% 17.5% 5.9% 45.4% 48.5% 19.7% 5.1% 9.5% 7.7% -9.8% -15.5% -26.0% 22.9%
TELLABS INC -73.5% -12.0% 87.2% 29.7% 40.5% 103.4% 32.7% 136.0% 186.4% 14.5% 44.2% 60.0% -25.7% -5.6% 16.3% -3.2%
TEMPLE-INLAND INC 8.3% -16.4% 13.5% 16.1% -1.2% 26.6% -0.4% -8.6% -0.1% 1.9% 65.5% -6.3% 48.7% 0.4% 6.7% 33.0%
TENET HEALTHCARE CORP 32.1% 89.2% -10.5% -20.8% 51.4% 6.1% 46.0% 0.9% 17.7% -24.2% -7.9% 4.8% 84.2% 17.5% -13.9% 3.0%
TERADYNE INC -19.1% -43.6% 211.5% 32.4% 31.3% -3.0% 48.3% 22.1% 80.5% -3.1% 126.8% -36.4% -6.4% -27.1% -1.5% -29.2%
TEXAS INSTRUMENTS INC -40.8% -1.8% 126.3% 91.1% 42.2% 25.4% 39.1% 19.4% 37.7% 54.5% -17.3% 8.1% -10.8% -25.3% 43.2% 13.9%
TEXTRON INC -8.2% -37.8% 2.7% 23.5% 34.8% 42.6% 37.4% -11.2% 33.2% 16.3% 49.1% 16.0% 7.7% 9.2% -25.8% 32.5%
THERMO ELECTRON CORP -7.1% 98.3% -11.4% -61.5% 6.7% 19.0% 73.8% 6.8% 33.7% 1.1% 61.5% -5.7% 51.2% 48.6% -19.9% 26.7%
THOMAS & BETTS CORP 34.4% -46.2% -24.4% -6.1% 8.9% 23.8% 13.5% 18.8% -7.5% 18.0% 26.6% -1.1% 9.8% -5.9% 24.2% 9.6%
TIFFANY & CO 0.1% -28.8% 245.5% 45.0% -0.9% 46.2% 30.1% 23.3% -7.1% -22.8% 28.7% -23.8% 67.2% 103.8% N/A N/A
TJX COMPANIES INC 44.4% 36.8% -29.2% 69.6% 46.1% 153.2% 25.8% -44.9% 4.9% 71.3% 59.4% -26.9% 2.4% 85.4% -40.7% -21.3%
TMP WORLDWIDE INC -22.0% -22.5% 238.1% 82.6% 80.4% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TORCHMARK CORP 3.3% 34.1% -16.8% -2.2% 69.8% 15.2% 32.6% -19.7% -19.6% 51.7% 21.9% -9.6% 88.6% 29.1% -2.4% 26.2%
TOYS R US INC 24.3% 16.6% -15.5% -46.1% 5.2% 37.4% -29.0% -25.1% 1.9% 22.5% 45.6% -5.9% 44.9% 17.9% 9.6% 22.8%
TRANSOCEAN INC -26.2% 36.9% 26.1% -44.2% 54.4% 40.6% 154.3% 12.4% N/A N/A N/A N/A N/A N/A N/A N/A
TRAVELERS PPTY CAS CP -CL
B N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TRIBUNE CO -10.4% -22.4% 68.3% 7.1% 60.0% 31.1% 13.7% -7.2% 27.5% 19.6% 19.0% -23.8% 24.2% -3.3% 46.3% 3.9%
TRW INC -1.4% -23.0% -4.9% 7.6% 10.3% 30.9% 20.7% -2.0% 24.0% 41.8% 16.0% -20.1% 23.1% -9.3% 16.3% -1.0%
TUPPERWARE CORP -1.9% 26.4% 7.7% -38.1% -46.5% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TXU CORP 12.1% 33.5% -19.2% 18.4% 7.9% 4.4% 38.8% -18.9% 8.9% 9.7% 23.3% 13.3% 37.1% 15.8% -6.2% 14.2%
TYCO INTERNATIONAL LTD 6.2% 42.4% 3.5% 67.7% 70.9% 49.3% 50.8% -7.2% 25.9% 21.6% -19.3% -14.1% 41.9% 58.3% 12.7% 75.0%
U S BANCORP -6.9% 13.3% -30.3% 64.4% 90.7% 58.3% 68.9% 7.8% 0.4% 48.8% 56.0% -19.8% 21.2% 2.9% 13.5% -2.2%
UNION PACIFIC CORP 14.0% 18.5% -1.5% -26.8% 7.0% 33.8% 49.7% -25.2% 9.7% 16.1% 51.1% -4.7% 23.0% 23.1% -10.7% 19.3%
UNION PLANTERS CORP 32.6% -3.3% -9.0% -30.8% 79.4% 26.6% 58.3% -13.9% 6.6% 74.3% 117.8% -35.1% -7.7% 18.6% -39.9% 27.6%
UNISYS CORP -14.3% -54.2% -7.3% 148.2% 105.6% 22.7% -36.2% -31.7% 24.7% 145.5% 65.0% -82.4% -44.7% -13.7% 29.0% 31.0%
UNITED PARCEL SERVICE
INC -6.0% -13.8% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
UNITED STATES STEEL CORP 3.9% -42.4% 49.0% -23.7% 2.7% 5.5% -10.7% -15.8% 30.7% 28.9% N/A N/A N/A N/A N/A N/A
UNITED TECHNOLOGIES CORP -16.8% 22.6% 21.0% 51.7% 11.7% 42.3% 54.9% 4.5% 33.2% -7.9% 17.6% -8.6% 36.2% 26.3% -24.0% 8.2%
UNITEDHEALTH GROUP INC 15.4% 131.2% 23.4% -13.3% 10.5% -31.1% 45.0% 19.0% 33.5% 52.7% 220.6% 92.1% 169.4% 24.1% -56.7% -18.3%
UNIVISION COMMUNICATIONS
INC -1.2% -19.9% 183.9% 3.1% 88.7% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
UNOCAL CORP -4.6% 18.3% 17.6% -23.1% -2.9% 43.4% 10.1% 0.5% 12.1% 12.2% -8.5% -9.6% 60.9% 37.9% 9.3% 4.4%
UNUMPROVIDENT CORP 0.8% -14.0% -44.3% 8.6% 52.6% 33.7% 49.0% -26.7% 0.5% 33.0% 76.5% -1.2% 80.8% 48.9% -29.9% N/A
UST INC 32.1% 22.2% -23.3% -0.5% 20.1% 1.6% 25.0% 4.6% -10.3% 0.3% 84.5% 23.7% 54.8% 58.9% 27.5% 33.9%
VERITAS SOFTWARE CO -48.8% -8.3% 616.4% 76.3% 53.8% 96.4% 334.3% 1.4% N/A N/A N/A N/A N/A N/A N/A N/A
VERIZON COMMUNICATIONS -2.6% -16.3% 16.9% 22.6% 46.5% 1.3% 41.1% -11.7% 21.2% 12.3% -5.3% 1.0% 62.0% 15.9% 1.8% 33.8%
VF CORP 10.6% 24.9% -34.5% 2.6% 40.4% 31.1% 11.4% 8.3% -11.1% 37.6% 122.6% -39.6% 14.0% 20.8% -18.9% 21.6%
VIACOM INC -CL B -5.6% -22.6% 63.3% 78.6% 18.8% -26.4% 16.3% -9.2% 7.2% 22.7% 30.0% -8.7% 84.7% 71.7% -3.1% 46.1%
VISTEON CORP 32.9% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
VULCAN MATERIALS CO 2.1% 22.2% -7.3% 31.2% 71.8% 8.7% 16.9% 10.9% -0.2% 37.9% 9.4% -21.2% 10.0% 30.1% 7.8% 40.5%
WACHOVIA CORP 16.1% -9.9% -43.5% 22.2% 42.2% 37.6% 39.8% 4.4% -2.2% 50.4% 104.6% -20.6% -2.8% 18.0% -16.5% 15.0%
WAL-MART STORES 8.9% -22.8% 70.4% 107.6% 74.7% 3.1% 5.5% -14.4% -21.5% 9.1% 95.3% 35.5% 43.8% 21.3% 12.3% 46.4%
WALGREEN CO -19.2% 43.6% 0.4% 87.8% 57.4% 36.5% 39.2% 8.6% -4.9% 16.5% 50.1% 11.9% 57.2% 0.4% -3.5% 16.9%
WASHINGTON MUTUAL INC -5.1% 112.9% -30.8% -8.0% 50.0% 54.1% 77.3% -27.6% 10.0% 52.6% 185.2% -32.9% 36.0% 1.8% -6.1% 105.2%
WASTE MANAGEMENT INC 15.0% 61.5% -63.1% 18.8% 23.1% 68.9% 65.9% 0.0% -21.6% -17.1% 204.3% 268.1% -35.9% N/A N/A N/A
WATERS CORP -53.6% 215.1% 21.5% 128.9% 25.5% 66.4% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
WATSON PHARMACEUTICALS
INC -38.7% 42.9% -43.0% 93.8% 44.4% -8.3% 86.7% 4.0% N/A N/A N/A N/A N/A N/A N/A N/A
WELLPOINT HLTH NETWRK -CL
A 1.4% 74.8% -24.2% 105.9% 22.9% -8.5% 10.3% -6.0% N/A N/A N/A N/A N/A N/A N/A N/A
WELLS FARGO & CO -20.2% 40.7% 3.2% 5.1% 82.0% 35.5% 45.7% -1.2% 16.0% 21.5% 81.9% -3.5% 45.5% 35.8% 6.4% 22.2%
WENDY'S INTERNATIONAL
INC 12.1% 27.7% -3.7% -8.3% 18.7% -2.3% 49.8% -16.0% 39.9% 30.3% 62.3% 41.3% -16.2% 6.1% -43.5% -22.3%
WEYERHAEUSER CO 9.8% -27.0% 45.1% 7.0% 7.0% 13.5% 19.4% -13.6% 24.6% 38.9% 31.6% -16.5% 14.6% 1.8% 5.7% 27.4%
WHIRLPOOL CORP 57.2% -24.5% 20.3% 3.0% 21.0% -10.2% 8.6% -22.8% 52.2% 17.9% 71.2% -25.8% 38.4% 5.9% -25.5% 41.2%
WILLIAMS COS INC -29.4% 32.5% -0.4% 11.7% 55.5% 31.8% 80.1% 6.2% 27.9% 6.9% 54.6% -29.7% 31.5% 36.8% 5.5% -16.9%
WINN-DIXIE STORES INC -23.9% -14.0% -45.0% 5.2% 42.0% -11.9% 47.6% -1.2% -28.4% 109.6% 19.4% 2.8% 53.3% 4.0% 0.4% 24.4%
WORTHINGTON INDUSTRIES 85.9% -48.1% 37.7% -21.3% -6.5% -10.8% 6.3% -0.5% 37.6% -0.6% 56.8% 2.2% 3.4% 37.5% 4.2% 14.5%
WRIGLEY (WM) JR CO 8.9% 17.7% -5.9% 14.3% 43.8% 9.1% 8.6% 14.0% 37.9% 23.8% 61.5% -1.7% 52.7% 7.6% 55.6% 51.8%
WYETH -2.0% 64.8% -29.1% 50.0% 33.6% 24.3% 60.7% 1.7% 0.3% -17.3% 66.9% 2.2% 34.5% 19.9% -1.4% 27.0%
XCEL ENERGY INC 0.6% 58.4% -25.0% 0.3% 34.1% -0.9% 18.4% 8.4% 5.5% 6.6% 34.7% -8.4% 28.9% 18.1% -8.5% 37.6%
XEROX CORP 127.2% -78.9% -60.7% 62.0% 42.9% 17.9% 41.9% 14.1% 17.1% 20.5% 103.0% -33.6% 2.9% 8.9% -1.5% 5.6%
XILINX INC -15.3% 1.4% 179.3% 85.7% -4.8% 20.7% 54.4% 24.1% 89.1% -2.9% 89.1% N/A N/A N/A N/A N/A
XL CAPITAL LTD 6.9% 73.7% -28.6% 20.3% 72.1% 27.8% 58.7% -8.3% -4.0% 28.3% N/A N/A N/A N/A N/A N/A
YAHOO INC -41.0% -86.1% 265.2% 584.3% 511.0% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
YUM BRANDS INC 49.1% -14.6% -22.9% 72.5% N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZIMMER HLDGS INC N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZIONS BANCORPORATION -14.5% 7.3% -4.0% 38.9% 77.4% 31.7% 129.5% 0.0% -0.3% 81.2% 39.9% 20.4% 33.2% 4.3% -40.6% -9.7% |
Clarification of Answer by
vercingatorix-ga
on
21 Nov 2002 07:09 PST
I should clarify that my figures are based on the calendar year, not
the companies' fiscal years.
V
|
Clarification of Answer by
vercingatorix-ga
on
21 Nov 2002 18:57 PST
Let me second the motion, it's a pleasure doing business with an
honest man. They're getting harder to find these days.
Thanks very much for the generous tip. It's nice to feel my work is
appreciated.
V
|
,
0 Comments
)