I am looking for the total return data for 400 of the S&P500 companies
from 1986 to 2001.  I.e. the Return to investors of stock price plus
dividend re-invested with allowances for stock splits etc.  Where can
I get this data reliably on a modest budget?

---

Request for Question Clarification by aceresearcher-ga on 18 Nov 2002 22:47 PST

branton,

Are you looking for information for these 400 companies individually?
If so, are you looking for returns for each for the PERIOD 1986 thru
2001 (400 individual figures), or separately for each of those years
(in other words, 400 x 16 = 6,400 individual figures?) Can you post a
list of the 400 companies for which you need this data?

There are all kinds of reports available on the web, which include
basic data all the way up to hundreds of pages of incredibly detailed
data, from under $100 to thousands of dollars. How much would you
consider "a modest budget"?

Researchers will be able to do a much better job for you if they know
the Answers to these questions.

Thanks,

aceresearcher

---

Request for Question Clarification by omnivorous-ga on 19 Nov 2002 01:26 PST

Branton --

Do you have access to a university library?  There are research data
bases there which would enable you to pull data for selected S&P
stocks.

Best regards,

Omnivorous-GA

---

Clarification of Question by branton-ga on 19 Nov 2002 13:51 PST

I am looking for the 400 companies individually.  So I am looking for
at least 6,400 figures.  This would give an annual total return data
for each company for all 16 years.  In terms of the companies
themselves they are the last 400 in alphabetical order (i.e. from
Chubb onwards) of the S&P500.  A spreadsheet with the entire S&P500
can be downloaded from Standard & Poors website.  You will see them
there.

In terms of budget I would like to be able to source the data for free
or for a maximum of $100.

At present I do not have access to a university to download the data.

Branton.

---

Request for Question Clarification by omnivorous-ga on 19 Nov 2002 14:17 PST

Branton --

I don't think that there's much of a chance of getting that much
specific historical data from an Internet source.
 
It is available from the University of Chicago's Center for
Research in Security Prices (CRSP) data, available via many business
school libraries.
http://gsbwww.uchicago.edu/research/crsp/

Best regards, 
 
Omnivorous-GA

---

Request for Question Clarification by vercingatorix-ga on 20 Nov 2002 10:41 PST

I can supply that information for you, but it will take some time.
I'll do it for $100 if you supply a list of ticker symbols. Or, if you
prefer, I can give you the whole index and let you dump the ones you
don't want. I can do this today. If you're interested, raise the price
of the question, and you'll have the data by 5 p.m. Pacific time.

The General

---

Clarification of Question by branton-ga on 20 Nov 2002 12:02 PST

Dear General,

I am interested in you doing the work for me.  How would I know what
is the integrity of the data?  The first 100 companies (which we have
already data for) came from DataStream which is a very reliable
source.

Second.  How am I to get the list with ticker symbols to you and how
do I pay you?

Branton.

Branton. I'm an honest man, and I appreciate your straightforward
question.

So this is what I'm going to do:

1) Post the entire S&P 500 data sheet, so you can check yours against
mine. Keep in mind that there may be some slight discrepancies in the
data - there always are when you work with multiple databases, because
nobody calculates things quite the same. But I promise you my data is
top-notch.
2) I'll post for the agreed $20. I believe the data is worth at least
$100. So after I post, tip me according to what you think it is worth.

Below is the data, pulled from an Excel spreadsheet. I tested it
myself, and you should be able to copy and paste with the tab stops
intact.

One other thing: My S&P 500 data is based on the current composition
of the Index. Companies like Anthem and Zimmer do not have full-year
returns from 2001. Many of the other companies are less than 15 years
old, so there will of necessity be some holes in the data.

That said, here it is.

Total Return Table		2001	2000	1999	1998	1997	1996	1995	1994	1993	1992	1991	1990	1989	1988	1987	1986
																	
S&P 500 INDEX		-11.9%	-9.1%	21.0%	28.6%	33.4%	22.9%	37.5%	1.3%	10.1%	7.6%	30.4%	-3.1%	31.6%	16.6%	5.2%	18.7%
																	
Average Return		1.9%	19.2%	35.9%	27.2%	38.9%	28.6%	43.7%	4.1%	19.8%	22.1%	59.2%	0.4%	34.8%	22.3%	4.7%	21.8%
Median Return		-1.4%	14.0%	3.4%	13.6%	34.8%	23.8%	38.8%	0.9%	14.0%	16.6%	44.9%	-3.3%	33.1%	16.6%	0.8%	21.6%
% Posting Positive Returns		47.6%	59.0%	50.6%	63.4%	82.2%	74.0%	82.6%	45.8%	62.2%	65.2%	72.4%	34.4%	65.2%	62.6%	38.0%	54.8%
																	
																	
																	
3M CO		0.2%	26.3%	41.2%	-10.9%	1.2%	33.2%	28.4%	1.5%	11.4%	9.2%	15.0%	11.6%	33.1%	-0.3%	13.6%	34.4%
ABBOTT LABORATORIES		17.0%	35.9%	-24.8%	51.8%	31.3%	24.5%	30.3%	12.9%	-0.1%	-10.1%	55.9%	35.2%	44.6%	2.2%	7.6%	36.0%
ACE LIMITED		-3.8%	158.4%	-50.6%	8.1%	62.2%	53.3%	72.9%	-23.6%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ADC TELECOMMUNICATIONS
INC		-74.6%	-0.1%	108.8%	-16.8%	34.1%	70.5%	46.0%	40.4%	54.1%	78.7%	5.6%	33.3%	51.5%	-30.2%	27.1%	46.4%
ADOBE SYSTEMS INC.		-46.5%	73.1%	188.4%	13.9%	12.5%	-39.4%	109.3%	34.7%	42.4%	-51.5%	126.4%	45.1%	-16.6%	66.7%	131.4%	N/A
ADVANCED MICRO DEVICES		14.8%	-4.5%	-0.2%	63.4%	-31.1%	56.1%	-33.6%	40.1%	-2.1%	3.6%	259.0%	-38.1%	-8.7%	-12.7%	-28.2%	-52.6%
AES CORP. (THE)		-70.5%	48.2%	57.8%	1.6%	100.5%	94.8%	22.4%	-13.9%	29.9%	-16.9%	N/A	N/A	N/A	N/A	N/A	N/A
AETNA INC		-19.6%	36.4%	-28.2%	12.6%	-11.0%	18.5%	54.0%	-17.8%	36.3%	12.7%	20.7%	-26.3%	25.7%	10.8%	-15.8%	10.3%
AFLAC INC		-31.5%	54.0%	8.2%	73.1%	20.7%	49.1%	37.6%	13.8%	4.6%	17.1%	58.6%	8.6%	33.2%	-0.8%	10.4%	27.2%
AGILENT TECHNOLOGIES
INC		-47.9%	-29.2%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
AIR PRODUCTS & CHEMICALS
INC		16.6%	24.9%	-14.3%	-1.0%	20.8%	33.4%	20.5%	3.1%	-3.3%	29.0%	38.0%	17.2%	19.8%	3.9%	18.5%	12.0%
ALBERTO-CULVER CO  -CL
B		5.3%	67.7%	-2.3%	-16.0%	34.5%	40.9%	27.5%	19.3%	-8.3%	-18.5%	-4.1%	50.3%	22.5%	78.8%	7.6%	34.2%
ALBERTSONS INC		21.7%	-15.7%	-48.6%	36.6%	35.0%	10.1%	15.3%	10.0%	7.4%	30.5%	9.0%	33.5%	48.7%	51.8%	20.2%	35.0%
ALCOA INC		7.8%	-18.0%	125.9%	8.3%	11.9%	23.3%	24.3%	27.4%	-0.9%	13.8%	14.8%	-19.3%	39.5%	22.9%	41.6%	-9.2%
ALLEGHENY ENERGY INC		-21.6%	88.3%	-17.3%	11.9%	13.3%	12.2%	40.6%	-11.4%	17.6%	15.5%	30.2%	-4.2%	21.3%	9.0%	-9.6%	42.7%
ALLEGHENY TECHNOLOGIES
INC		10.3%	-26.4%	-35.4%	-18.5%	15.2%	79.1%	32.7%	-22.6%	32.3%	7.9%	38.5%	-51.8%	4.5%	10.6%	2.1%	-2.6%
ALLERGAN INC		-22.1%	95.5%	54.6%	97.5%	-4.3%	11.1%	17.3%	26.9%	-11.4%	7.8%	42.1%	2.6%	N/A	N/A	N/A	N/A
ALLIED WASTE INDS INC		-3.5%	65.2%	-62.7%	1.3%	152.0%	29.8%	78.1%	-23.8%	10.5%	-47.2%	N/A	N/A	N/A	N/A	N/A	N/A
ALLSTATE CORP		-21.1%	85.7%	-36.3%	-13.8%	58.4%	43.3%	77.3%	-17.0%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ALLTEL CORP		1.1%	-22.8%	40.7%	49.2%	35.0%	10.1%	1.4%	5.5%	27.5%	27.0%	19.0%	-8.8%	66.5%	31.5%	15.4%	40.5%
ALTERA CORP		-19.4%	6.2%	62.8%	83.8%	-8.9%	46.1%	137.6%	27.9%	154.4%	-54.4%	162.8%	56.4%	27.9%	N/A	N/A	N/A
AMBAC FINANCIAL GP		-0.2%	69.0%	-12.6%	31.8%	39.9%	43.2%	27.5%	-10.2%	-1.3%	24.2%	N/A	N/A	N/A	N/A	N/A	N/A
AMERADA HESS CORP		-13.0%	29.9%	15.3%	-8.3%	-4.2%	10.4%	17.6%	2.4%	-0.7%	-1.8%	3.7%	-3.7%	57.0%	29.3%	6.2%	-12.8%
AMEREN CORP		-2.9%	51.3%	-17.7%	4.9%	20.0%	-1.7%	25.9%	-3.4%	11.2%	3.0%	39.0%	12.4%	28.0%	17.0%	-16.0%	44.1%
AMERICAN ELECTRIC POWER		-1.4%	54.9%	-27.3%	-4.0%	32.6%	7.5%	31.9%	-4.5%	19.7%	4.3%	32.5%	-7.8%	31.4%	12.8%	4.0%	26.1%
AMERICAN EXPRESS		-34.5%	-0.3%	63.4%	15.6%	59.8%	39.8%	42.8%	12.4%	28.6%	25.4%	3.6%	-38.5%	34.3%	20.7%	-17.7%	9.3%
AMERICAN GREETINGS  -CL
A		50.6%	-57.8%	-40.7%	6.8%	40.7%	5.2%	4.5%	-19.1%	38.6%	22.8%	25.2%	-2.2%	74.2%	53.5%	-45.1%	-17.9%
AMERICAN INTERNATIONAL
GROUP		-19.3%	37.0%	40.2%	33.6%	51.1%	17.5%	42.2%	12.2%	14.0%	18.6%	28.6%	-6.6%	53.5%	13.6%	-1.5%	15.7%
AMERICAN PWR CNVRSION		16.8%	-53.1%	8.9%	105.0%	-13.3%	186.8%	-42.0%	-31.1%	69.6%	109.3%	193.2%	217.4%	130.0%	N/A	N/A	N/A
AMERICAN STANDARD COS
INC		38.4%	7.5%	27.4%	-6.0%	0.2%	36.6%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
AMERISOURCEBERGEN CORP		25.9%	232.5%	-53.3%	11.6%	20.7%	46.2%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
AMGEN INC		-11.7%	6.5%	129.8%	93.2%	-0.5%	-8.4%	101.3%	19.2%	-29.9%	-6.8%	265.1%	154.1%	45.2%	8.9%	40.1%	63.9%
AMR CORP/DE		-43.1%	22.7%	12.8%	-7.6%	45.8%	18.7%	39.4%	-20.5%	-0.7%	-4.3%	45.7%	-16.6%	8.2%	52.1%	-34.3%	29.6%
AMSOUTH BANCORPORATION		29.9%	-16.5%	-34.6%	28.7%	73.1%	24.6%	63.7%	-13.5%	-0.5%	57.4%	73.8%	-12.1%	10.0%	3.6%	-23.6%	24.0%
ANADARKO PETROLEUM CORP		-19.7%	109.1%	11.2%	2.3%	-5.8%	20.2%	41.5%	-14.6%	55.6%	23.9%	-17.7%	-19.6%	45.8%	8.9%	20.0%	N/A
ANALOG DEVICES		-13.3%	10.1%	196.4%	13.3%	9.0%	43.6%	51.1%	42.6%	51.5%	71.1%	43.4%	-32.1%	-20.4%	8.9%	-28.0%	-21.0%
ANDREW CORP		0.6%	14.9%	14.8%	-31.3%	-32.2%	108.1%	9.8%	103.6%	57.9%	43.4%	56.3%	-11.2%	22.5%	50.9%	-18.5%	-14.5%
ANHEUSER-BUSCH COS INC		1.0%	30.5%	9.7%	52.4%	12.6%	24.8%	35.2%	6.6%	-13.8%	-2.8%	46.0%	14.4%	24.8%	-3.6%	29.8%	25.8%
ANTHEM INC		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
AOL TIME WARNER INC		-7.8%	-54.1%	95.6%	585.6%	172.2%	-11.3%	167.9%	91.5%	100.1%	N/A	N/A	N/A	N/A	N/A	N/A	N/A
AON CORP		6.3%	-11.8%	10.6%	-3.9%	44.6%	27.9%	61.5%	3.2%	-7.3%	41.3%	19.0%	-14.2%	57.1%	28.5%	-9.2%	7.1%
APACHE CORP		-21.2%	90.5%	47.1%	-27.1%	0.6%	20.2%	19.2%	8.1%	26.0%	20.0%	10.6%	-19.0%	138.6%	9.0%	-14.3%	-14.6%
APOLLO GROUP INC  -CL
A		37.3%	145.2%	-40.8%	7.5%	41.3%	92.3%	558.9%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
APPLE COMPUTER INC		47.2%	-71.1%	151.1%	211.9%	-37.1%	-34.5%	-17.3%	35.2%	-50.4%	6.9%	32.3%	23.5%	-11.6%	-3.4%	108.5%	84.1%
APPLERA CORP APPLIED
BIOSYS		-58.0%	56.7%	148.0%	38.6%	21.8%	58.0%	50.4%	-32.0%	14.3%	15.5%	45.6%	-2.7%	-5.5%	5.2%	-3.9%	-15.7%
APPLIED MATERIALS INC		5.0%	-39.7%	196.8%	41.7%	67.7%	-8.7%	86.4%	9.0%	129.6%	91.5%	64.0%	-24.6%	28.1%	14.1%	105.3%	-8.4%
APPLIED MICRO CIRCUITS
CORP		-84.9%	135.9%	649.2%	174.4%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ARCHER-DANIELS-MIDLAND
CO		1.8%	32.3%	-24.6%	-16.2%	4.5%	29.6%	-7.7%	43.3%	-9.5%	-15.7%	53.5%	3.8%	75.2%	3.6%	22.0%	11.9%
ASHLAND INC		31.8%	18.8%	-30.0%	-7.9%	25.3%	28.3%	5.1%	3.9%	33.8%	-8.4%	13.2%	-29.9%	22.6%	19.5%	6.2%	54.8%
AT&T CORP		34.9%	-65.3%	2.4%	26.1%	53.7%	-2.2%	31.8%	-1.9%	5.3%	34.3%	34.5%	-31.2%	63.3%	11.3%	12.8%	5.2%
AT&T WIRELESS SERVICES
INC		-17.0%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
AUTODESK INC		39.3%	-19.5%	-20.2%	16.1%	33.0%	-17.5%	-13.0%	77.7%	-1.7%	35.3%	-31.3%	31.2%	40.3%	39.8%	61.7%	55.6%
AUTOMATIC DATA PROCESSING		-6.2%	18.3%	35.3%	31.6%	44.5%	16.7%	28.3%	7.0%	5.0%	17.9%	71.5%	10.8%	28.2%	-12.5%	28.5%	20.8%
AUTOZONE INC		151.9%	-11.8%	-1.9%	13.6%	5.5%	-4.8%	19.1%	-15.3%	45.9%	16.9%	N/A	N/A	N/A	N/A	N/A	N/A
AVAYA INC		17.8%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
AVERY DENNISON CORP		5.4%	-23.2%	64.5%	2.4%	28.7%	44.2%	45.0%	24.6%	5.5%	16.7%	21.9%	-31.6%	45.2%	9.5%	4.8%	13.8%
AVON PRODUCTS		-1.2%	48.1%	-24.1%	46.9%	9.7%	55.4%	30.2%	26.9%	-9.5%	23.9%	72.5%	-17.7%	95.1%	-19.3%	2.1%	3.9%
BAKER-HUGHES INC		-11.1%	100.2%	21.7%	-58.9%	27.9%	43.7%	36.6%	-6.5%	3.9%	4.2%	-23.6%	2.2%	86.9%	6.0%	18.1%	-29.8%
BALL CORP		55.3%	19.2%	-12.7%	31.4%	37.4%	-3.2%	-10.2%	6.4%	1.1%	-3.6%	46.9%	-16.9%	25.2%	-18.5%	2.7%	16.4%
BANK OF AMERICA CORP		42.8%	-4.7%	-13.9%	1.3%	27.3%	44.4%	59.8%	-4.4%	-1.4%	30.6%	84.8%	-48.3%	74.0%	64.2%	-16.8%	-1.9%
BANK OF NEW YORK CO INC		-24.9%	40.0%	0.9%	41.8%	75.3%	42.8%	74.6%	5.5%	9.2%	81.1%	85.3%	-51.8%	13.6%	52.0%	-30.8%	18.0%
BANK ONE CORP		9.2%	19.0%	-34.8%	6.5%	30.3%	30.3%	54.4%	-25.7%	-5.4%	13.9%	95.0%	-2.0%	50.5%	5.8%	8.6%	0.8%
BARD (C.R.) INC		40.8%	-10.5%	8.7%	61.3%	14.4%	-11.4%	22.0%	9.4%	-22.2%	10.1%	83.6%	-21.1%	-2.3%	35.2%	-3.8%	66.7%
BAUSCH & LOMB INC		-4.4%	-39.6%	15.9%	54.7%	16.2%	-9.2%	20.1%	-32.4%	-4.3%	-4.6%	66.0%	11.6%	52.9%	28.2%	-9.6%	24.2%
BAXTER INTERNATIONAL
INC		22.8%	48.4%	-0.5%	30.1%	25.9%	9.2%	52.6%	20.5%	-21.8%	-8.7%	46.6%	14.4%	45.5%	-20.5%	20.3%	25.0%
BB&T CORP		-0.5%	40.6%	-30.7%	28.4%	81.3%	42.7%	42.6%	0.4%	3.7%	45.9%	44.4%	-23.1%	8.2%	18.5%	16.3%	4.3%
BEAR STEARNS COMPANIES
INC		16.9%	19.9%	27.6%	-20.1%	81.9%	50.8%	39.7%	-23.8%	36.0%	16.9%	92.6%	-8.1%	21.2%	26.1%	-31.9%	15.1%
BECTON DICKINSON & CO		-3.2%	30.2%	-36.2%	72.1%	16.6%	17.0%	58.4%	36.6%	-7.4%	16.7%	-6.6%	22.4%	21.2%	3.7%	3.3%	63.5%
BED BATH & BEYOND INC		51.5%	28.8%	1.8%	77.3%	58.8%	25.0%	29.4%	-13.0%	86.5%	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BELLSOUTH CORP		-5.0%	-11.1%	-4.6%	80.9%	43.5%	-3.6%	67.7%	-2.3%	18.6%	4.8%	-0.3%	-0.6%	52.8%	15.9%	-0.4%	24.4%
BEMIS CO		50.2%	-0.8%	-5.6%	-12.0%	21.8%	47.2%	9.3%	4.0%	-3.9%	24.9%	41.6%	-11.8%	50.8%	23.7%	38.7%	29.5%
BEST BUY CO INC		151.9%	-41.2%	63.7%	232.9%	247.1%	-34.6%	-48.0%	34.4%	78.8%	136.4%	193.3%	-6.2%	-28.4%	1.5%	-47.9%	63.8%
BIG LOTS INC		-2.0%	-34.6%	-19.5%	-54.1%	70.3%	86.4%	16.1%	-6.3%	10.4%	60.0%	172.7%	6.5%	-40.4%	30.0%	-63.0%	72.8%
BIOGEN INC		-4.5%	-28.9%	103.6%	128.2%	-6.1%	26.0%	47.3%	4.7%	-15.2%	17.5%	37.9%	73.1%	135.1%	46.2%	-31.6%	-51.3%
BIOMET INC		17.1%	49.4%	-0.2%	57.7%	70.4%	-14.9%	27.7%	36.6%	-36.9%	-47.2%	225.8%	37.3%	70.1%	69.2%	13.2%	73.7%
BJ SERVICES CO		-5.8%	64.7%	167.6%	-56.6%	41.1%	75.9%	71.9%	-12.3%	18.5%	11.1%	-28.7%	N/A	N/A	N/A	N/A	N/A
BLACK & DECKER CORP		-2.6%	-23.9%	-6.0%	44.9%	31.4%	-13.4%	50.3%	22.6%	11.2%	8.8%	86.1%	-50.3%	-14.0%	24.8%	18.4%	-22.3%
BLOCK H & R INC		120.1%	-2.6%	-0.5%	2.5%	58.1%	-25.8%	12.5%	-6.2%	5.4%	8.9%	78.2%	24.5%	31.5%	-5.3%	41.6%	20.8%
BMC SOFTWARE INC		16.9%	-82.5%	79.4%	35.8%	58.6%	93.6%	50.3%	18.5%	-33.8%	9.8%	120.0%	48.8%	116.1%	N/A	N/A	N/A
BOEING CO		-40.4%	61.2%	28.8%	-32.4%	-7.1%	37.6%	69.6%	11.1%	10.7%	-13.9%	7.5%	16.9%	50.2%	68.5%	-25.4%	0.0%
BOISE CASCADE CORP		3.0%	-15.3%	32.7%	4.5%	-3.0%	-6.4%	31.1%	16.6%	14.2%	-2.2%	-9.9%	-38.4%	11.1%	4.3%	16.8%	31.4%
BOSTON SCIENTIFIC CORP		76.2%	-37.4%	-18.4%	16.9%	-23.5%	21.8%	183.5%	39.0%	-40.1%	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BRISTOL MYERS SQUIBB		-26.2%	17.2%	-2.8%	43.0%	77.0%	32.1%	53.1%	6.1%	-9.4%	-21.2%	35.8%	24.0%	28.7%	14.3%	2.9%	28.5%
BROADCOM CORP  -CL A		-51.3%	-38.3%	351.1%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BROWN-FORMAN  -CL B		-3.9%	18.7%	-22.9%	39.5%	23.4%	28.6%	23.1%	8.4%	9.4%	3.5%	21.4%	-18.5%	57.0%	68.5%	-10.2%	33.0%
BRUNSWICK CORP		35.5%	-24.1%	-8.1%	-16.5%	28.4%	2.2%	30.4%	7.1%	14.0%	20.7%	59.3%	-33.8%	-14.1%	16.7%	-11.7%	58.2%
BURLINGTON NORTHERN SANTA
FE		2.5%	19.1%	-28.0%	12.0%	9.1%	12.3%	65.0%	-15.0%	36.0%	10.7%	46.1%	-5.3%	40.7%	29.9%	21.3%	-19.7%
BURLINGTON RESOURCES
INC		-24.6%	54.9%	-6.3%	-19.0%	-10.0%	30.0%	13.7%	-16.2%	7.2%	32.2%	-5.5%	-20.3%	50.6%	N/A	N/A	N/A
CALPINE CORP		-62.7%	181.6%	406.9%	69.7%	-25.6%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
CAMPBELL SOUP CO		-11.3%	-7.6%	-28.2%	0.0%	47.7%	36.5%	38.9%	11.3%	-0.8%	1.7%	47.6%	1.8%	89.0%	16.5%	0.8%	18.2%
CAPITAL ONE FINL CORP		-17.9%	36.9%	26.0%	113.0%	51.8%	52.4%	50.7%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
CARDINAL HEALTH INC		-2.5%	108.4%	-36.8%	51.7%	29.2%	59.9%	18.3%	22.4%	57.5%	-0.5%	42.8%	36.9%	89.2%	69.0%	-31.9%	-1.6%
CARNIVAL CORP		-7.6%	-34.4%	0.5%	75.1%	69.7%	37.1%	16.2%	-9.2%	46.7%	27.1%	90.1%	-26.9%	32.7%	35.0%	N/A	N/A
CATERPILLAR INC		13.6%	4.2%	4.7%	-3.0%	31.4%	31.0%	8.8%	24.9%	67.4%	23.6%	-4.3%	-16.8%	-7.2%	3.9%	56.1%	-3.4%
CENDANT CORP		103.7%	-63.8%	37.5%	-43.8%	41.8%	6.6%	53.9%	-7.6%	86.2%	40.3%	109.0%	53.4%	15.7%	-10.3%	39.3%	-3.4%
CENTERPOINT ENERGY INC		-36.0%	99.2%	-24.7%	26.3%	26.5%	-0.2%	46.1%	-18.6%	10.8%	11.0%	30.1%	14.7%	37.3%	2.8%	-6.0%	34.7%
CENTEX CORP		52.6%	53.0%	-44.9%	43.8%	68.1%	8.9%	53.8%	-45.4%	32.0%	43.8%	51.8%	-2.0%	6.8%	71.2%	-44.2%	24.1%
CENTURYTEL INC		-7.7%	-24.1%	5.7%	104.4%	62.9%	-1.7%	8.8%	15.9%	-8.9%	43.0%	-2.1%	-11.1%	73.8%	134.3%	34.4%	25.9%
CHARTER ONE FINL INC		1.4%	63.8%	-25.8%	-5.9%	60.8%	47.4%	66.0%	-1.1%	0.7%	55.8%	129.7%	-22.1%	79.0%	N/A	N/A	N/A
CHEVRONTEXACO CORP		9.3%	0.6%	7.5%	11.1%	22.2%	28.5%	22.1%	6.9%	30.5%	5.7%	-0.7%	11.7%	55.6%	22.0%	-8.3%	26.0%
CHIRON CORP		-1.5%	5.0%	61.8%	54.0%	-8.7%	-32.6%	37.5%	-4.3%	48.7%	-19.0%	58.5%	54.4%	107.3%	-14.1%	-23.4%	63.7%
CHUBB CORP		-18.7%	56.4%	-11.1%	-12.9%	43.2%	13.6%	27.9%	1.8%	-10.6%	17.9%	45.0%	17.2%	69.3%	7.8%	-2.9%	10.6%
CIENA CORP		-82.4%	182.6%	293.2%	-76.1%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
CIGNA CORP		-29.0%	66.3%	5.7%	36.8%	28.7%	35.8%	68.0%	6.3%	12.3%	1.5%	58.7%	-26.4%	32.9%	14.1%	-16.2%	-10.7%
CINCINNATI FINANCIAL
CORP		-1.5%	29.6%	-13.2%	-20.6%	121.1%	6.9%	36.2%	-1.4%	-10.9%	74.6%	31.2%	9.0%	55.2%	39.0%	-31.9%	6.2%
CINERGY CORP		0.7%	56.8%	-26.1%	-5.5%	21.1%	15.3%	39.2%	-8.1%	17.6%	-0.6%	44.9%	2.7%	30.4%	15.9%	0.4%	31.1%
CINTAS CORP		-9.3%	51.2%	-24.3%	81.4%	33.5%	32.7%	26.0%	5.0%	26.5%	8.4%	46.3%	15.7%	34.3%	29.3%	7.5%	14.5%
CIRCUIT CITY STORES INC		126.7%	-74.4%	80.8%	40.9%	18.5%	9.5%	24.6%	2.7%	-15.7%	124.5%	82.3%	-41.1%	23.4%	93.1%	-39.8%	146.8%
CISCO SYSTEMS INC		-52.7%	-28.6%	130.8%	149.7%	31.4%	70.5%	112.5%	8.7%	64.4%	137.4%	195.3%	N/A	N/A	N/A	N/A	N/A
CITIGROUP INC		0.1%	23.5%	70.1%	-6.8%	79.9%	46.8%	97.7%	-15.3%	62.9%	24.9%	74.7%	-18.6%	32.5%	-1.7%	10.2%	N/A
CITIZENS COMMUNICATIONS
CO		-18.8%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
CITRIX SYSTEMS INC		0.7%	-63.4%	153.4%	91.6%	94.6%	140.4%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
CLEAR CHANNEL COMMUNICATIONS		5.1%	-45.7%	63.8%	37.2%	119.9%	63.7%	73.9%	37.9%	182.2%	80.3%	32.9%	9.9%	38.7%	28.6%	7.8%	-25.9%
CLOROX CO/DE		14.1%	-28.2%	-12.5%	49.4%	61.1%	43.6%	25.6%	12.5%	20.9%	13.7%	16.7%	-6.8%	39.7%	15.5%	12.8%	9.5%
CMS ENERGY CORP		-19.8%	8.7%	-33.3%	13.2%	35.3%	16.4%	35.4%	-5.8%	40.1%	2.9%	-32.7%	-25.6%	56.4%	80.6%	-13.6%	108.3%
COCA-COLA CO		-21.4%	5.9%	-12.1%	1.3%	27.9%	43.2%	46.1%	17.4%	8.3%	5.8%	75.4%	22.7%	77.0%	22.8%	3.6%	37.9%
COCA-COLA ENTERPRISES		0.6%	-4.8%	-43.3%	1.0%	120.7%	80.9%	49.6%	18.4%	24.9%	-20.0%	-0.5%	-2.8%	7.0%	5.6%	0.3%	N/A
COLGATE-PALMOLIVE CO		-9.5%	0.4%	41.6%	28.0%	62.2%	34.4%	13.7%	4.3%	14.6%	16.6%	36.0%	19.6%	39.1%	24.1%	-1.0%	29.5%
COMCAST CORP  -CL A SPL		-13.8%	-17.4%	72.4%	86.3%	77.9%	-1.5%	16.5%	-34.3%	86.8%	16.7%	28.7%	-20.9%	50.8%	2.8%	44.6%	15.4%
COMERICA INC.		-0.5%	31.3%	-29.7%	15.6%	76.5%	35.2%	70.9%	-4.1%	-13.7%	23.0%	99.9%	-7.1%	10.3%	22.8%	27.4%	10.0%
COMPUTER ASSOCIATES INTL
INC		77.3%	-72.0%	64.3%	-19.4%	60.1%	31.5%	76.4%	21.8%	98.3%	79.2%	48.1%	-37.4%	-21.6%	-0.4%	132.7%	57.1%
COMPUTER SCIENCES CORP		-18.5%	-36.5%	47.3%	53.9%	1.7%	16.9%	37.7%	53.8%	27.2%	-3.2%	65.5%	-15.4%	21.6%	-5.9%	19.5%	26.1%
COMPUWARE CORP		88.6%	-83.2%	-4.6%	144.1%	155.4%	170.9%	-48.6%	38.5%	1.0%	N/A	N/A	N/A	N/A	N/A	N/A	N/A
COMVERSE TECHNOLOGY INC		-79.4%	50.1%	205.8%	82.1%	3.1%	89.1%	68.4%	-15.2%	-18.6%	205.9%	200.5%	-57.2%	364.9%	203.2%	-90.1%	N/A
CONAGRA FOODS INC		-4.8%	19.3%	-25.9%	-2.8%	35.6%	23.3%	35.2%	21.5%	-18.4%	-4.9%	46.3%	32.6%	50.7%	17.1%	-9.5%	37.3%
CONCORD EFS INC		49.2%	70.6%	-8.8%	155.5%	-11.9%	50.4%	153.5%	69.5%	-25.0%	16.8%	140.5%	63.6%	40.0%	93.0%	83.9%	93.8%
CONOCOPHILLIPS		8.6%	24.5%	13.5%	-9.7%	13.3%	34.0%	8.0%	16.8%	19.8%	9.5%	-4.1%	7.6%	35.4%	44.7%	24.3%	3.8%
CONSOLIDATED EDISON INC		10.9%	19.4%	-31.4%	35.1%	50.3%	-1.4%	32.3%	-13.9%	4.2%	21.6%	30.5%	-12.4%	34.2%	19.7%	-5.2%	26.4%
CONSTELLATION ENERGY GRP
INC		-40.2%	62.3%	-0.3%	-4.7%	35.0%	-0.5%	36.8%	-6.8%	14.9%	9.2%	30.8%	-12.6%	18.3%	12.3%	-7.5%	43.2%
CONVERGYS CORP		-17.3%	47.4%	37.4%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
COOPER INDUSTRIES LTD		-21.5%	18.3%	-12.7%	0.0%	19.5%	18.3%	11.9%	-27.9%	6.8%	-15.2%	42.3%	6.1%	52.7%	0.5%	38.0%	2.2%
COOPER TIRE & RUBBER		54.9%	-29.9%	-21.1%	-14.6%	25.4%	-18.7%	5.3%	-4.6%	-26.0%	34.2%	200.3%	7.1%	36.4%	59.6%	17.8%	37.8%
COORS (ADOLPH)  -CL B		-32.5%	54.9%	-5.8%	72.4%	78.4%	-11.9%	35.9%	5.9%	1.3%	5.8%	4.9%	6.3%	1.3%	21.6%	-28.3%	13.1%
CORNING INC		-83.0%	23.3%	189.5%	23.7%	-3.5%	47.4%	9.5%	9.0%	-23.7%	-0.6%	74.4%	6.6%	27.3%	53.1%	-12.8%	-9.1%
COSTCO WHOLESALE CORP		11.1%	-12.5%	26.4%	61.8%	77.6%	64.8%	18.4%	-33.1%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
COUNTRYWIDE FINANCIAL
CORP		-17.7%	101.6%	-49.2%	17.9%	51.3%	33.7%	70.6%	-21.3%	6.0%	-5.3%	346.2%	16.3%	36.4%	15.3%	-49.3%	124.5%
CRANE CO		-8.5%	45.4%	-30.5%	5.5%	51.5%	20.1%	40.3%	11.8%	7.7%	3.0%	21.6%	-11.1%	55.5%	41.8%	-1.1%	31.1%
CSX CORP		38.2%	-13.0%	-22.2%	-21.1%	30.5%	-5.4%	34.1%	-13.0%	21.6%	21.7%	88.1%	-7.6%	17.3%	14.1%	3.8%	-0.2%
CUMMINS INC		4.8%	-18.7%	39.4%	-38.4%	30.6%	27.3%	-16.3%	-14.6%	38.4%	44.2%	48.1%	-22.6%	-18.1%	42.1%	-27.4%	-3.7%
CVS CORP		-50.3%	51.1%	-27.2%	72.7%	56.2%	57.8%	4.2%	-20.9%	-21.0%	22.9%	9.3%	-2.8%	23.6%	44.8%	0.9%	9.7%
DANA CORP		-4.8%	-45.7%	-24.3%	-11.7%	49.5%	15.1%	28.5%	-18.9%	31.4%	76.4%	-2.0%	-9.1%	-7.2%	18.7%	1.2%	33.1%
DANAHER CORP		-11.7%	41.9%	-11.1%	72.3%	35.6%	47.2%	21.8%	37.5%	47.2%	28.4%	26.6%	4.9%	8.0%	66.2%	37.4%	57.1%
DARDEN RESTAURANTS INC		55.2%	26.7%	1.1%	44.7%	44.1%	-25.7%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
DEERE & CO		-2.5%	8.1%	34.9%	-42.3%	46.1%	17.2%	63.9%	-7.8%	74.4%	-4.7%	6.5%	-21.1%	31.5%	40.6%	53.4%	-18.8%
DELL COMPUTER CORP		55.9%	-65.8%	39.4%	248.5%	216.2%	206.9%	68.9%	81.2%	-52.9%	181.0%	38.5%	236.4%	-45.0%	N/A	N/A	N/A
DELPHI CORP		23.9%	-27.1%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
DELTA AIR LINES INC		-41.5%	1.0%	-4.0%	-12.4%	68.3%	-3.5%	46.2%	-7.2%	7.8%	-21.5%	20.7%	-16.8%	39.5%	38.4%	-21.1%	26.1%
DELUXE CORP		114.5%	-1.9%	-21.4%	10.9%	10.1%	17.9%	15.6%	-23.6%	-19.6%	21.7%	16.6%	5.5%	42.0%	6.2%	-29.1%	53.6%
DEVON ENERGY CORP		-36.3%	86.1%	7.6%	-19.8%	11.4%	37.0%	40.5%	-11.0%	38.0%	69.0%	-22.8%	-14.8%	184.2%	123.5%	-56.4%	-38.1%
DILLARDS INC  -CL A		36.8%	-40.7%	-28.4%	-19.1%	14.7%	8.8%	7.0%	-29.4%	-23.5%	21.1%	41.6%	23.4%	68.0%	72.7%	-34.7%	1.3%
DISNEY (WALT) CO		-27.7%	-0.4%	-1.8%	-8.5%	42.8%	19.1%	29.0%	8.6%	-0.3%	51.0%	13.5%	-8.9%	71.2%	11.7%	37.9%	54.0%
DOLLAR GENERAL CORP		-20.5%	4.4%	20.9%	2.3%	78.0%	94.1%	-12.9%	25.9%	67.2%	47.6%	231.2%	-19.9%	17.4%	71.6%	-58.1%	-34.4%
DOMINION RESOURCES INC		-6.6%	80.2%	-10.9%	16.8%	18.4%	-0.2%	22.6%	-15.3%	21.4%	10.7%	30.3%	6.4%	21.4%	9.4%	0.3%	33.1%
DONNELLEY (R R) & SONS
CO		13.5%	13.2%	-41.8%	20.0%	21.4%	-18.6%	36.0%	-3.3%	-3.2%	33.3%	28.5%	-20.6%	51.1%	8.6%	8.7%	-2.0%
DOVER CORP		-7.4%	-9.6%	25.3%	2.6%	44.8%	38.8%	45.1%	-13.5%	39.1%	12.2%	7.1%	12.7%	27.3%	-5.9%	43.0%	12.5%
DOW CHEMICAL		-4.1%	-14.7%	51.5%	-7.0%	34.4%	15.8%	8.7%	23.2%	3.8%	11.4%	18.9%	-30.0%	26.6%	0.5%	57.6%	47.6%
DOW JONES & CO INC		-1.5%	-15.4%	43.9%	-8.6%	62.1%	-12.8%	32.1%	-11.1%	35.8%	7.0%	10.9%	-25.4%	15.0%	0.9%	-22.3%	25.9%
DTE ENERGY CO		13.0%	30.8%	-22.3%	30.4%	14.8%	0.2%	41.2%	-5.7%	-2.6%	0.3%	30.7%	19.0%	57.9%	45.3%	-9.6%	14.6%
DU PONT (E I) DE NEMOURS		-9.2%	-24.4%	27.1%	-9.7%	30.4%	38.4%	28.5%	20.1%	6.1%	4.7%	31.8%	-6.5%	45.0%	5.6%	7.5%	28.4%
DUKE ENERGY CORP		-5.3%	76.0%	-18.6%	20.0%	25.3%	2.0%	30.4%	-5.5%	22.7%	8.6%	21.0%	15.4%	29.1%	14.9%	0.6%	35.6%
DYNEGY INC		-54.2%	220.2%	122.9%	-37.3%	-24.5%	162.8%	-15.0%	-10.2%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
EASTMAN CHEMICAL CO		-16.6%	6.4%	10.8%	-22.4%	11.0%	-8.9%	26.9%	9.9%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
EASTMAN KODAK CO		-21.9%	-38.6%	-5.5%	21.8%	-22.7%	22.4%	44.2%	11.2%	43.9%	-12.0%	21.3%	6.4%	-4.8%	-3.8%	10.6%	41.1%
EATON CORP		16.8%	6.1%	5.0%	-19.0%	30.6%	33.7%	11.4%	0.3%	27.0%	30.1%	34.4%	-8.9%	5.7%	9.0%	9.9%	17.7%
EBAY INC		102.7%	-47.3%	55.7%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ECOLAB INC		-5.6%	11.8%	9.4%	32.2%	49.5%	27.6%	46.5%	-5.2%	24.8%	26.1%	43.4%	-23.2%	10.1%	15.7%	4.4%	14.1%
EDISON INTERNATIONAL		-3.4%	-37.3%	-3.1%	6.3%	42.5%	21.0%	26.1%	-21.0%	-3.3%	0.3%	31.6%	3.0%	30.6%	14.5%	-3.0%	36.3%
EL PASO CORP		-36.7%	87.5%	14.0%	7.0%	35.0%	81.6%	-1.3%	-12.1%	19.5%	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ELECTRONIC ARTS INC		40.6%	1.5%	49.7%	48.4%	26.3%	14.6%	35.7%	-35.8%	45.5%	115.7%	308.0%	2.7%	N/A	N/A	N/A	N/A
ELECTRONIC DATA SYSTEMS
CORP		19.8%	-12.8%	34.8%	16.1%	3.1%	-15.9%	37.1%	33.0%	-9.9%	5.6%	65.3%	43.9%	24.0%	18.5%	56.8%	-38.5%
EMC CORP/MA		-79.1%	21.7%	157.1%	209.8%	65.7%	115.4%	-30.1%	33.3%	177.9%	185.0%	56.2%	146.2%	-39.5%	-65.9%	39.0%	N/A
EMERSON ELECTRIC CO		-25.7%	40.8%	-3.0%	9.3%	19.0%	21.3%	34.5%	6.2%	12.3%	2.7%	49.8%	0.8%	32.7%	-9.3%	27.6%	6.4%
ENGELHARD CORP		38.0%	10.5%	-1.1%	14.6%	-7.4%	-10.6%	49.7%	-7.6%	8.1%	61.8%	76.5%	1.5%	14.6%	-10.7%	8.8%	18.6%
ENTERGY CORP		-4.5%	71.4%	-13.8%	9.6%	16.1%	1.0%	43.8%	-35.0%	14.1%	16.9%	39.1%	1.3%	52.1%	96.4%	-37.1%	23.5%
EOG RESOURCES INC		-28.1%	212.6%	2.4%	-18.1%	-15.6%	5.7%	28.8%	-3.3%	33.6%	51.9%	-7.3%	-15.1%	N/A	N/A	N/A	N/A
EQUIFAX INC		38.6%	23.5%	-30.3%	-2.6%	31.2%	45.2%	65.0%	-1.4%	36.2%	33.9%	0.6%	4.5%	21.2%	0.6%	30.7%	13.5%
EQUITY OFFICE PROPERTIES
TR		-1.8%	40.6%	9.3%	-19.9%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
EQUITY RESIDENTIAL		10.2%	38.5%	13.4%	-15.3%	29.1%	44.2%	10.1%	0.5%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
EXELON CORP		-29.6%	106.9%	-14.6%	78.3%	4.1%	-10.2%	30.5%	-14.1%	21.4%	6.3%	52.3%	-15.5%	28.2%	21.6%	-9.3%	44.7%
EXXON MOBIL CORP		-7.5%	10.3%	12.6%	22.4%	28.4%	26.3%	38.3%	0.9%	8.0%	5.2%	23.2%	8.8%	19.6%	21.1%	13.8%	34.8%
FAMILY DOLLAR STORES		41.1%	32.9%	-25.1%	51.6%	119.2%	52.0%	13.0%	-24.6%	-26.4%	38.6%	200.9%	13.1%	-20.3%	42.6%	-39.8%	-16.8%
FANNIE MAE		-7.0%	41.5%	-14.3%	31.7%	54.6%	24.3%	75.3%	-4.5%	5.2%	13.0%	97.7%	7.5%	103.3%	69.2%	-24.4%	58.5%
FEDERAL HOME LOAN MORTG
CORP		-3.9%	48.4%	-26.1%	55.1%	53.8%	34.2%	68.2%	3.2%	4.9%	7.4%	188.0%	-25.4%	35.9%	N/A	N/A	N/A
FEDERATED DEPT STORES		16.9%	-30.8%	16.1%	1.2%	26.2%	25.2%	41.6%	-7.2%	5.1%	N/A	N/A	N/A	N/A	N/A	N/A	N/A
FEDEX CORP		29.8%	-2.4%	-8.2%	46.1%	37.2%	20.5%	22.6%	-15.0%	30.0%	40.6%	14.4%	-26.0%	-9.6%	27.0%	-36.8%	4.1%
FIFTH THIRD BANCORP		4.1%	23.9%	4.3%	32.4%	97.9%	31.1%	56.4%	-5.0%	-2.3%	21.3%	110.7%	-7.8%	25.8%	35.0%	16.9%	9.0%
FIRST DATA CORP		49.1%	7.0%	55.0%	9.3%	-19.7%	9.3%	41.4%	16.6%	18.9%	N/A	N/A	N/A	N/A	N/A	N/A	N/A
FIRST TENNESSEE NATL
CORP		28.6%	5.9%	-23.3%	16.5%	82.2%	28.1%	54.3%	10.3%	8.7%	37.5%	93.2%	-2.0%	7.3%	15.6%	-24.6%	27.3%
FIRSTENERGY CORP		16.2%	48.1%	-26.5%	18.1%	36.0%	3.7%	35.9%	-11.9%	4.6%	20.9%	29.3%	-20.8%	37.5%	4.0%	13.4%	31.2%
FISERV INC		33.8%	23.8%	11.7%	57.1%	33.7%	22.5%	39.5%	11.7%	14.4%	0.3%	81.9%	43.1%	15.2%	14.4%	18.9%	N/A
FLEETBOSTON FINANCIAL
CORP		0.6%	11.4%	-19.8%	21.9%	54.9%	27.2%	31.7%	0.9%	5.3%	35.4%	134.9%	-54.4%	7.5%	17.4%	1.2%	18.0%
FLUOR CORP		14.9%	-6.2%	10.4%	15.7%	-39.5%	-3.9%	54.8%	7.7%	-2.1%	-3.3%	19.9%	0.7%	58.2%	70.3%	19.6%	-23.7%
FORD MOTOR CO		-29.8%	-16.7%	-6.1%	84.7%	57.3%	16.9%	8.3%	-11.0%	55.0%	58.9%	12.7%	-34.0%	-8.3%	40.5%	39.1%	51.9%
FOREST LABORATORIES  -CL
A		23.3%	116.3%	15.5%	115.7%	50.6%	-27.6%	-2.9%	-2.1%	18.3%	-2.4%	65.8%	18.8%	69.2%	26.9%	-17.9%	66.7%
FORTUNE BRANDS INC		35.5%	-5.9%	7.2%	-12.5%	13.7%	16.6%	24.7%	19.5%	-13.0%	-6.3%	12.6%	21.7%	12.3%	54.2%	9.6%	35.4%
FPL GROUP INC		-18.3%	74.9%	-27.7%	7.5%	33.9%	3.4%	38.1%	-5.0%	15.1%	5.0%	37.4%	-13.9%	25.5%	16.7%	-3.1%	19.1%
FRANKLIN RESOURCES INC		-6.8%	19.6%	0.9%	-26.0%	91.7%	36.7%	42.6%	-21.6%	32.0%	25.1%	89.0%	7.3%	93.1%	29.3%	-32.1%	59.8%
FREEPRT MCMOR COP&GLD  -CL
B		56.4%	-59.5%	102.4%	-32.8%	-45.5%	9.4%	36.4%	-12.9%	17.5%	37.1%	114.2%	63.6%	55.6%	N/A	N/A	N/A
GANNETT CO		8.1%	-21.6%	27.9%	5.6%	67.5%	24.5%	18.1%	-4.5%	15.7%	14.6%	29.8%	-14.1%	25.3%	-6.2%	10.7%	20.5%
GAP INC		-45.1%	-44.4%	23.2%	138.4%	77.7%	44.9%	39.5%	-21.7%	20.7%	-37.8%	225.8%	30.8%	24.8%	109.9%	-42.6%	129.9%
GATEWAY INC		-55.3%	-75.0%	181.6%	56.3%	22.3%	118.6%	13.3%	10.2%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
GENERAL DYNAMICS CORP		3.6%	50.5%	-8.1%	38.5%	25.2%	22.7%	40.1%	-2.6%	48.5%	96.7%	118.4%	-41.8%	-9.9%	6.1%	-26.9%	-0.1%
GENERAL ELECTRIC CO		-15.0%	-6.0%	53.5%	41.0%	50.9%	40.3%	45.1%	0.3%	26.0%	15.1%	37.2%	-8.2%	48.8%	4.9%	5.2%	21.8%
GENERAL MILLS INC		19.8%	28.6%	-5.5%	11.9%	16.2%	14.1%	26.9%	-2.7%	-8.8%	-4.8%	54.0%	39.5%	44.0%	8.3%	18.4%	45.6%
GENERAL MOTORS CORP		-1.0%	-27.7%	26.0%	21.4%	19.1%	8.6%	28.5%	-22.0%	73.3%	15.9%	-12.3%	-12.7%	8.3%	45.2%	-0.6%	0.2%
GENUINE PARTS CO		45.4%	10.9%	-23.0%	1.5%	17.8%	11.8%	17.5%	-1.2%	13.9%	7.9%	32.6%	-6.2%	22.0%	4.0%	25.3%	17.1%
GENZYME CORP		33.1%	99.9%	-8.0%	82.8%	29.1%	-30.3%	98.0%	16.8%	-39.2%	-23.0%	105.2%	97.4%	75.8%	0.0%	3.1%	N/A
GEORGIA-PACIFIC CORP		-10.0%	-37.7%	75.4%	-1.8%	22.1%	7.9%	-1.7%	6.4%	12.9%	19.4%	48.6%	-20.1%	35.5%	10.5%	-4.3%	43.2%
GILLETTE CO		-5.5%	-10.7%	-12.8%	-3.9%	30.4%	50.9%	41.1%	27.4%	6.4%	2.7%	81.8%	30.2%	51.1%	25.2%	18.0%	46.3%
GOLDEN WEST FINANCIAL
CORP		-12.4%	102.6%	10.3%	-5.7%	55.9%	15.0%	57.9%	-8.9%	-9.5%	0.0%	78.1%	-7.8%	72.4%	26.6%	-27.8%	13.0%
GOLDMAN SACHS GROUP INC		-12.8%	14.1%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
GOODRICH CORP		-24.3%	36.5%	-20.7%	-11.1%	5.1%	22.4%	63.0%	13.2%	-13.7%	21.9%	17.4%	-4.0%	-16.7%	32.2%	-1.8%	34.5%
GOODYEAR TIRE & RUBBER
CO		7.7%	-13.4%	-42.9%	-19.1%	26.3%	15.7%	38.1%	-25.0%	35.8%	28.8%	187.2%	-53.3%	-11.8%	-12.2%	47.3%	40.1%
GRAINGER (W W) INC		33.7%	-22.2%	16.4%	-13.2%	22.6%	22.8%	16.4%	1.7%	-3.0%	12.0%	65.9%	4.6%	21.7%	-6.9%	37.1%	15.2%
GREAT LAKES CHEMICAL
CORP		-33.9%	-1.7%	-3.7%	4.1%	-3.3%	-34.4%	27.2%	-23.1%	8.3%	21.7%	80.5%	36.0%	63.9%	9.2%	51.6%	-5.7%
GUIDANT CORP		-7.7%	14.8%	-14.5%	76.8%	118.7%	35.2%	164.5%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
HALLIBURTON CO		-63.2%	-8.8%	37.5%	-42.1%	74.2%	26.1%	56.7%	7.2%	14.0%	4.3%	-36.0%	8.9%	57.3%	17.1%	4.7%	-6.6%
HANCOCK JOHN FINL SVCS
INC		10.6%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
HARLEY-DAVIDSON INC		37.0%	24.4%	35.6%	74.6%	16.6%	64.3%	3.4%	27.6%	17.6%	68.2%	132.5%	-1.9%	54.7%	95.2%	23.8%	N/A
HARRAHS ENTERTAINMENT
INC		40.3%	-0.2%	68.5%	-16.9%	-5.0%	-18.0%	10.7%	-32.5%	149.5%	150.0%	46.7%	N/A	N/A	N/A	N/A	N/A
HARTFORD FINL SVCS GRP
INC		-9.6%	51.9%	-12.1%	19.3%	41.5%	43.6%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
HASBRO INC		54.1%	-42.8%	-20.6%	15.7%	22.9%	26.7%	7.5%	-19.0%	11.8%	21.6%	161.4%	-15.7%	20.9%	18.8%	-31.7%	12.6%
HCA INC		-12.3%	50.5%	25.6%	-16.2%	-27.1%	20.7%	39.4%	10.4%	56.2%	25.0%	44.7%	N/A	N/A	N/A	N/A	N/A
HEALTH MANAGEMENT ASSOC		-11.3%	55.1%	-38.2%	28.5%	68.3%	29.2%	56.8%	28.2%	68.7%	2.3%	N/A	N/A	N/A	N/A	N/A	N/A
HEALTHSOUTH CORP		-9.1%	203.5%	-65.2%	-44.4%	43.7%	32.6%	59.9%	44.3%	-4.3%	-25.0%	111.0%	44.9%	84.0%	-25.0%	49.3%	N/A
HEINZ (H J) CO		-9.9%	23.7%	-27.4%	14.1%	46.0%	11.6%	39.9%	6.6%	-15.9%	16.8%	14.4%	2.4%	53.8%	19.4%	2.3%	28.0%
HERCULES INC		-47.5%	-28.9%	6.1%	-43.9%	18.2%	-21.9%	49.0%	3.7%	83.6%	31.7%	57.7%	-7.7%	-8.0%	-1.1%	-4.1%	32.9%
HERSHEY FOODS CORP		7.1%	38.7%	-22.3%	1.8%	43.8%	37.1%	37.7%	1.4%	6.6%	8.5%	21.1%	7.5%	41.4%	9.0%	1.6%	46.6%
HEWLETT-PACKARD CO		-34.0%	-30.2%	67.7%	10.6%	25.3%	21.1%	69.4%	28.1%	14.5%	24.0%	80.6%	-31.8%	-10.6%	-8.1%	39.6%	14.6%
HILTON HOTELS CORP		4.7%	10.8%	-27.4%	-34.8%	14.6%	72.7%	-7.9%	14.1%	43.4%	10.0%	11.9%	-53.7%	56.7%	53.5%	7.9%	6.4%
HOME DEPOT INC		12.1%	-33.3%	69.0%	108.4%	76.9%	5.4%	4.3%	16.9%	-21.8%	50.6%	162.2%	58.7%	74.3%	69.4%	57.8%	43.0%
HONEYWELL INTERNATIONAL
INC		-27.1%	-16.7%	31.8%	15.9%	17.4%	43.2%	42.3%	-12.3%	32.8%	40.5%	70.5%	-18.2%	12.8%	21.4%	-26.3%	-0.4%
HOUSEHOLD INTERNATIONAL
INC		6.8%	50.0%	-4.5%	-5.5%	40.4%	57.9%	64.3%	18.0%	13.9%	20.8%	63.0%	-32.9%	14.9%	47.9%	-13.2%	17.6%
HUMANA INC		-22.7%	86.3%	-54.0%	-14.2%	9.2%	-30.6%	21.0%	27.5%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
HUNTINGTON BANCSHARES		11.0%	-21.8%	-10.2%	-5.7%	54.0%	24.9%	51.7%	-5.1%	17.8%	50.8%	92.4%	-35.2%	38.2%	16.3%	-8.6%	3.5%
ILLINOIS TOOL WORKS		15.3%	-10.7%	17.6%	-2.7%	51.9%	36.8%	36.4%	14.0%	21.1%	3.8%	33.9%	9.0%	30.9%	6.6%	28.6%	50.8%
IMS HEALTH INC		-27.5%	1.9%	-19.6%	81.9%	35.6%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
INGERSOLL-RAND CO LTD		1.4%	-22.7%	17.9%	18.2%	38.6%	29.0%	13.8%	-16.0%	33.9%	8.4%	51.7%	-23.8%	50.7%	-0.8%	64.4%	8.7%
INTEL CORP		4.9%	-26.9%	39.1%	69.0%	7.4%	131.3%	78.2%	3.4%	43.1%	77.8%	27.3%	11.6%	45.3%	-10.4%	89.3%	-28.2%
INTERPUBLIC GROUP OF
COS		-29.8%	-25.5%	45.9%	61.7%	59.2%	11.1%	37.2%	2.1%	-6.7%	23.6%	66.5%	9.8%	36.0%	18.5%	18.2%	30.5%
INTL BUSINESS MACHINES
CORP		43.0%	-20.8%	17.5%	77.5%	39.3%	67.6%	25.7%	32.2%	15.6%	-40.0%	-17.5%	25.5%	-19.4%	9.6%	-0.7%	-20.4%
INTL FLAVORS & FRAGRANCES		49.7%	-43.2%	-11.4%	-11.1%	17.9%	-3.4%	6.5%	25.4%	7.5%	8.8%	41.8%	13.6%	41.9%	15.1%	22.4%	-4.1%
INTL GAME TECHNOLOGY		42.3%	136.3%	-16.3%	-3.2%	39.3%	71.1%	-31.1%	-46.3%	16.3%	121.2%	449.3%	29.5%	14.4%	170.1%	-24.7%	25.4%
INTL PAPER CO		1.4%	-25.5%	28.6%	6.4%	8.8%	9.7%	2.9%	13.9%	4.3%	-3.5%	35.6%	-2.1%	25.5%	13.0%	15.6%	53.5%
INTUIT INC		8.5%	-34.2%	148.0%	75.8%	31.0%	-59.6%	133.7%	56.6%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ITT INDUSTRIES INC		32.1%	18.2%	-14.5%	28.9%	30.8%	4.6%	36.7%	9.0%	29.7%	28.2%	24.0%	-15.8%	19.9%	16.3%	-15.0%	43.3%
J P MORGAN CHASE & CO		-17.5%	-10.0%	11.6%	32.6%	25.4%	56.8%	68.7%	-6.5%	7.4%	88.1%	107.7%	-59.4%	4.0%	59.6%	-45.2%	-1.7%
JABIL CIRCUIT INC		-10.5%	-30.5%	96.0%	87.4%	98.8%	255.6%	181.3%	-44.8%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
JDS UNIPHASE CORP		-79.2%	-48.3%	830.1%	67.7%	57.6%	193.7%	146.6%	61.1%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
JEFFERSON-PILOT CORP		-5.0%	12.0%	-7.3%	47.3%	40.8%	25.0%	38.7%	14.4%	0.3%	32.0%	58.2%	-9.6%	46.9%	18.3%	-19.3%	5.3%
JOHNSON & JOHNSON		14.0%	14.3%	12.4%	29.0%	34.3%	18.1%	59.1%	25.0%	-9.0%	-10.2%	62.3%	23.4%	42.6%	16.4%	16.3%	27.4%
JOHNSON CONTROLS INC		58.1%	-6.6%	-2.0%	25.7%	17.5%	23.3%	44.1%	-5.1%	21.6%	28.7%	49.8%	-18.9%	-8.9%	47.5%	-7.4%	21.0%
JONES APPAREL GROUP INC		3.1%	18.7%	22.9%	2.6%	15.1%	89.8%	52.9%	-13.8%	-21.6%	29.2%	N/A	N/A	N/A	N/A	N/A	N/A
KB HOME		20.3%	41.2%	-14.7%	29.7%	77.3%	-11.5%	18.1%	-44.8%	48.5%	-7.9%	99.0%	-29.8%	53.2%	62.2%	-22.7%	N/A
KELLOGG CO		18.8%	-11.4%	-7.2%	-29.5%	54.5%	-13.1%	36.0%	5.1%	-13.3%	4.5%	76.1%	15.5%	7.9%	26.1%	3.5%	52.1%
KERR-MCGEE CORP		-15.6%	11.2%	68.4%	-37.4%	-9.6%	16.4%	41.2%	5.6%	3.6%	20.9%	-10.8%	-8.9%	37.7%	7.6%	32.8%	-14.0%
KEYCORP		-8.8%	33.7%	-28.3%	-6.9%	44.3%	44.5%	51.7%	-12.3%	-4.0%	34.2%	60.0%	0.3%	7.1%	6.5%	19.3%	7.8%
KEYSPAN CORP		-14.0%	94.1%	-20.2%	-11.4%	26.8%	8.5%	38.8%	-13.9%	28.2%	17.3%	9.9%	-2.0%	44.9%	15.5%	2.3%	10.2%
KIMBERLY-CLARK CORP		-13.8%	10.0%	22.4%	12.9%	5.6%	17.7%	73.4%	0.3%	-9.0%	19.8%	24.6%	18.6%	31.3%	19.7%	28.5%	22.7%
KINDER MORGAN INC		7.1%	160.1%	-13.7%	-31.0%	41.0%	38.9%	27.4%	-3.9%	42.4%	10.4%	20.6%	-3.7%	45.6%	23.9%	-21.0%	38.7%
KING PHARMACEUTICALS
INC		8.7%	38.3%	218.8%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
KLA-TENCOR CORP		47.1%	-39.5%	156.8%	12.3%	8.8%	36.2%	6.4%	76.6%	126.5%	10.1%	27.1%	0.0%	-25.5%	-14.5%	0.9%	-40.8%
KNIGHT-RIDDER INC		16.1%	-2.8%	18.5%	-0.2%	38.4%	24.4%	27.0%	-13.1%	5.6%	12.3%	18.8%	-19.3%	31.8%	16.1%	-12.6%	19.7%
KOHLS CORP		15.5%	69.0%	17.5%	80.4%	73.6%	49.5%	32.1%	-20.9%	67.5%	N/A	N/A	N/A	N/A	N/A	N/A	N/A
KROGER CO		-22.9%	43.4%	-37.6%	64.6%	58.1%	24.4%	54.9%	19.9%	37.6%	-25.9%	38.6%	-3.4%	66.2%	133.0%	-14.4%	29.5%
LEGGETT & PLATT INC		24.1%	-9.5%	-1.0%	6.5%	22.6%	45.2%	40.9%	-28.9%	49.1%	82.9%	47.3%	-9.5%	29.5%	10.7%	-12.9%	17.7%
LEHMAN BROTHERS HOLDINGS
INC		-0.8%	60.5%	93.4%	-13.1%	63.5%	48.9%	45.5%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
LEXMARK INTL INC  -CL
A		33.1%	-51.0%	80.1%	164.5%	37.6%	51.4%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
LILLY (ELI) & CO		-14.4%	41.9%	-24.3%	29.1%	93.6%	32.6%	77.2%	15.4%	2.4%	-24.8%	16.9%	9.4%	64.1%	12.7%	7.5%	36.6%
LIMITED BRANDS INC		-11.8%	-20.1%	60.3%	18.4%	41.9%	9.5%	-3.5%	8.7%	-36.1%	-5.0%	61.4%	4.2%	29.7%	59.6%	-45.2%	53.2%
LINCOLN NATIONAL CORP		5.4%	21.7%	0.1%	7.4%	53.6%	1.5%	60.2%	-16.1%	22.1%	41.8%	34.7%	-25.2%	46.7%	13.9%	-9.5%	-4.0%
LINEAR TECHNOLOGY CORP		-15.3%	29.5%	60.2%	56.0%	31.8%	12.4%	59.3%	28.4%	53.1%	56.1%	159.4%	21.7%	23.9%	-27.2%	35.3%	N/A
LIZ CLAIBORNE INC		20.6%	11.9%	20.7%	-23.6%	9.3%	42.2%	65.4%	-23.3%	-44.8%	-0.5%	43.1%	25.1%	40.3%	5.7%	-22.3%	77.3%
LOCKHEED MARTIN CORP		39.0%	57.8%	-46.9%	-12.6%	9.5%	18.1%	81.6%	9.9%	24.9%	31.3%	40.1%	-8.7%	-1.8%	24.6%	-29.5%	3.9%
LOEWS CORP		8.1%	73.3%	-37.4%	-6.4%	13.7%	21.7%	82.2%	-5.6%	-21.8%	10.7%	12.7%	-20.2%	59.0%	20.1%	16.0%	8.5%
LOUISIANA-PACIFIC CORP		-14.8%	-23.8%	-20.6%	-0.8%	-7.6%	-10.7%	-9.1%	-33.0%	39.7%	105.5%	66.7%	-34.7%	57.2%	12.0%	-7.8%	45.9%
LOWES COS		109.1%	-25.3%	17.0%	115.4%	34.6%	7.0%	-3.0%	17.4%	148.9%	43.3%	41.9%	-15.3%	43.1%	33.0%	-36.9%	1.8%
LSI LOGIC CORP		-7.7%	-49.4%	318.6%	-17.8%	-26.6%	-18.3%	62.2%	154.3%	47.7%	32.3%	30.0%	-12.3%	-33.7%	8.9%	-8.1%	-28.3%
LUCENT TECHNOLOGIES INC		-53.2%	-80.5%	36.6%	175.9%	73.5%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
MANOR CARE INC		15.0%	28.9%	-45.5%	-27.0%	40.6%	22.7%	16.2%	35.4%	35.9%	48.0%	N/A	N/A	N/A	N/A	N/A	N/A
MARATHON OIL CORP		11.5%	16.3%	-15.4%	-8.3%	44.9%	26.6%	23.5%	3.1%	-0.8%	-25.4%	N/A	N/A	N/A	N/A	N/A	N/A
MARRIOTT INTL INC		-3.2%	34.7%	9.5%	-0.7%	26.0%	45.3%	37.0%	-2.0%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
MARSH & MCLENNAN COS		-6.3%	24.4%	67.6%	20.6%	47.6%	21.3%	16.2%	0.9%	-8.3%	16.0%	8.0%	3.6%	44.0%	18.9%	-16.2%	53.4%
MARSHALL & ILSLEY CORP		27.1%	-17.3%	9.1%	-4.3%	82.6%	36.6%	40.7%	-17.3%	14.3%	18.2%	97.4%	-13.3%	26.0%	2.9%	6.2%	9.6%
MASCO CORP		-2.4%	3.7%	-10.4%	14.8%	43.4%	18.5%	41.6%	-36.8%	27.5%	29.0%	40.9%	-27.9%	-0.7%	19.3%	-24.5%	45.9%
MATTEL INC		19.4%	12.6%	-43.1%	-36.3%	35.4%	13.8%	54.3%	14.8%	9.8%	15.8%	107.0%	2.4%	107.9%	38.2%	-16.7%	-32.7%
MAXIM INTEGRATED PRODUCTS		10.7%	1.3%	116.0%	26.6%	59.5%	12.3%	120.0%	46.2%	62.3%	41.3%	83.5%	37.9%	26.9%	N/A	N/A	N/A
MAY DEPARTMENT STORES
CO		16.0%	5.2%	-18.0%	17.0%	15.4%	24.8%	28.3%	-12.1%	14.1%	38.2%	26.5%	-5.1%	36.3%	28.9%	-15.5%	16.7%
MAYTAG CORP		-1.8%	-31.1%	-21.9%	69.2%	93.5%	0.3%	39.1%	-14.2%	25.0%	-0.2%	49.9%	-41.7%	5.1%	-9.5%	-1.4%	26.0%
MBIA INC		9.8%	42.3%	-18.3%	-0.7%	33.7%	37.3%	36.2%	-8.9%	0.4%	33.4%	73.6%	-11.0%	65.8%	55.1%	N/A	N/A
MBNA CORP		-3.7%	37.0%	11.0%	37.7%	49.6%	72.6%	61.6%	8.5%	38.9%	45.3%	N/A	N/A	N/A	N/A	N/A	N/A
MCDERMOTT INTL INC		14.1%	19.9%	-62.9%	-32.2%	118.5%	-20.2%	-7.2%	-2.6%	18.8%	41.3%	-26.7%	10.5%	64.2%	9.1%	-26.7%	30.4%
MCDONALDS CORP		-21.5%	-15.1%	5.4%	61.8%	6.0%	1.2%	55.3%	3.5%	17.9%	29.4%	31.9%	-14.6%	44.9%	10.8%	9.5%	14.1%
MCGRAW-HILL COMPANIES		5.7%	-3.2%	22.9%	40.4%	64.4%	9.1%	34.4%	2.3%	14.2%	11.0%	13.4%	-3.3%	-6.1%	33.1%	-9.3%	16.8%
MCKESSON CORP		4.9%	61.3%	-71.3%	47.0%	96.3%	12.6%	58.8%	105.1%	31.5%	21.7%	12.3%	0.0%	19.4%	22.5%	-13.2%	26.1%
MEADWESTVACO CORP		0.8%	-7.9%	25.8%	-11.9%	12.5%	6.7%	9.1%	13.9%	6.5%	-9.9%	53.0%	-8.4%	7.6%	7.7%	4.6%	48.0%
MEDIMMUNE INC		-2.8%	-13.8%	233.6%	131.9%	152.2%	-15.0%	471.4%	-68.2%	-52.2%	-47.4%	N/A	N/A	N/A	N/A	N/A	N/A
MEDTRONIC INC		-14.8%	66.3%	-1.5%	42.1%	55.2%	22.4%	101.7%	36.9%	-13.0%	2.0%	119.6%	32.8%	71.3%	-15.7%	22.8%	79.0%
MELLON FINANCIAL CORP		-21.9%	47.8%	1.3%	15.9%	75.8%	37.8%	84.3%	-9.6%	2.8%	57.2%	54.2%	-11.9%	19.7%	1.1%	-49.1%	11.2%
MERCK & CO		-35.9%	41.7%	-7.4%	41.2%	35.5%	24.0%	76.4%	14.9%	-18.2%	-20.2%	88.8%	18.9%	37.5%	12.0%	30.0%	84.5%
MERCURY INTERACTIVE CORP		-62.3%	67.2%	241.3%	136.4%	105.8%	-28.8%	37.7%	-23.2%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
MEREDITH CORP		11.8%	-21.9%	11.0%	6.9%	36.6%	27.2%	82.0%	18.4%	50.9%	2.0%	17.6%	-30.6%	17.0%	3.5%	-6.9%	-1.6%
MERRILL LYNCH & CO		-22.7%	65.4%	26.5%	-7.3%	81.4%	62.7%	45.7%	-13.0%	43.6%	2.8%	192.6%	-17.1%	13.0%	11.5%	-36.8%	8.4%
METLIFE INC		-8.8%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
MGIC INVESTMENT CORP/WI		-8.3%	12.3%	51.5%	-40.0%	75.3%	40.4%	64.3%	13.9%	15.6%	22.7%	N/A	N/A	N/A	N/A	N/A	N/A
MICRON TECHNOLOGY INC		-12.7%	-8.7%	53.8%	94.9%	-10.9%	-26.4%	80.3%	138.5%	146.6%	34.0%	40.0%	3.8%	-38.1%	6.8%	227.8%	-47.1%
MICROSOFT CORP		52.7%	-62.8%	68.4%	114.6%	56.4%	88.3%	43.6%	51.6%	-5.6%	15.1%	121.8%	73.0%	63.4%	-1.8%	124.9%	N/A
MILLIPORE CORP		-2.9%	64.3%	38.3%	-15.3%	-17.2%	1.6%	71.6%	22.4%	15.0%	-3.0%	3.7%	37.6%	-22.4%	-6.5%	20.0%	39.7%
MIRANT CORP		-43.4%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
MOLEX INC		-12.5%	-21.6%	49.0%	18.9%	28.5%	23.4%	15.2%	21.6%	33.5%	-6.8%	53.9%	18.6%	1.4%	5.5%	-1.1%	27.5%
MONSANTO CO		26.7%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
MOODYS CORP		56.1%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
MORGAN STANLEY		-28.4%	12.2%	103.1%	21.5%	72.9%	43.7%	38.3%	-15.0%	28.8%	-11.0%	139.1%	-13.6%	18.6%	64.1%	-20.1%	N/A
MOTOROLA INC		-25.0%	-58.5%	142.4%	7.7%	-5.9%	8.3%	-1.1%	26.5%	77.5%	61.6%	26.1%	-9.2%	41.0%	-14.3%	41.3%	-6.8%
NABORS INDUSTRIES LTD		-42.0%	91.2%	129.2%	-57.3%	64.3%	71.1%	73.1%	-20.0%	25.0%	4.0%	11.1%	60.7%	86.7%	114.3%	-30.0%	-9.1%
NATIONAL CITY CORP		5.9%	28.7%	-32.5%	13.5%	51.2%	41.0%	33.9%	10.4%	2.9%	39.2%	25.8%	-15.2%	23.2%	18.2%	-1.0%	44.4%
NATIONAL SEMICONDUCTOR
CORP		53.0%	-53.0%	217.1%	-48.0%	5.9%	10.7%	13.5%	20.0%	52.9%	63.5%	48.6%	-39.7%	-25.6%	-18.8%	12.9%	-15.0%
NAVISTAR INTERNATIONL		50.9%	-44.3%	64.9%	14.9%	171.9%	-14.1%	-29.8%	-36.0%	5.0%	-14.3%	16.7%	-41.9%	-27.9%	26.5%	-10.5%	-44.1%
NCR CORP		-25.0%	29.7%	-9.3%	50.1%	-17.3%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
NETWORK APPLIANCE INC		-65.9%	54.6%	270.5%	152.6%	39.6%	26.8%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
NEW YORK TIMES CO  -CL
A		9.2%	-17.5%	43.3%	6.1%	76.3%	30.5%	36.9%	-13.8%	1.7%	13.9%	17.4%	-20.1%	0.3%	-11.8%	-11.7%	46.2%
NEWELL RUBBERMAID INC		25.3%	-18.7%	-28.2%	-1.4%	37.2%	24.0%	25.5%	5.9%	0.9%	-9.6%	88.0%	14.1%	60.1%	106.1%	7.0%	25.2%
NEWMONT MINING CORP		12.7%	-29.9%	35.1%	-37.5%	-33.7%	-0.5%	27.5%	-21.1%	41.9%	3.3%	0.4%	-12.8%	45.5%	-4.5%	134.3%	33.0%
NEXTEL COMMUNICATIONS		-55.7%	-52.0%	336.5%	-9.1%	99.1%	-11.4%	2.6%	-61.4%	101.4%	N/A	N/A	N/A	N/A	N/A	N/A	N/A
NICOR INC		0.8%	39.2%	-19.7%	3.8%	22.6%	35.7%	26.8%	-14.5%	17.4%	15.2%	8.9%	1.9%	53.4%	43.1%	-9.2%	35.4%
NIKE INC  -CL B		1.8%	13.9%	23.2%	5.0%	-34.4%	73.4%	88.6%	63.6%	-43.4%	15.7%	81.9%	53.0%	103.8%	38.2%	69.4%	-14.5%
NISOURCE INC		-21.7%	81.5%	-38.8%	27.6%	30.3%	8.3%	34.8%	-5.1%	29.4%	8.1%	43.9%	3.3%	47.0%	72.1%	-26.5%	19.0%
NOBLE CORP		-21.6%	32.6%	153.1%	-57.8%	54.1%	120.8%	53.2%	-32.9%	97.2%	42.0%	-56.9%	-21.6%	89.7%	21.9%	52.4%	-8.7%
NORDSTROM INC		13.4%	-29.6%	-23.4%	16.0%	72.2%	-11.5%	-2.4%	28.4%	-13.9%	8.7%	63.1%	-39.6%	24.1%	54.4%	-4.7%	76.0%
NORFOLK SOUTHERN CORP		39.5%	-31.6%	-33.3%	6.6%	6.6%	13.9%	34.9%	-11.5%	18.4%	6.3%	46.8%	7.2%	34.1%	24.9%	-3.0%	8.3%
NORTH FORK BANCORPORATION		34.1%	47.4%	-25.4%	9.3%	94.1%	45.0%	88.7%	8.6%	58.5%	71.1%	-13.8%	-62.5%	-6.9%	31.3%	-31.7%	103.4%
NORTHERN TRUST CORP		-25.4%	55.0%	22.7%	26.6%	95.2%	32.2%	64.0%	-9.5%	-3.9%	28.5%	72.5%	-1.7%	41.9%	26.7%	-5.9%	41.9%
NORTHROP GRUMMAN CORP		23.7%	57.2%	-24.2%	-35.2%	41.4%	32.3%	57.0%	16.9%	14.4%	36.1%	58.6%	6.5%	-33.6%	13.3%	-33.0%	-8.7%
NOVELL INC		-12.0%	-86.9%	120.3%	141.7%	-20.8%	-33.6%	-16.8%	-17.5%	-27.2%	-5.0%	263.6%	112.9%	3.3%	25.0%	86.4%	34.6%
NOVELLUS SYSTEMS INC		9.8%	-12.0%	147.5%	53.2%	19.3%	0.3%	8.0%	46.0%	87.7%	-14.1%	84.8%	67.3%	57.1%	N/A	N/A	N/A
NUCOR CORP		35.5%	-26.4%	28.1%	-9.5%	-4.5%	-10.2%	3.7%	4.8%	35.7%	76.3%	45.1%	3.7%	27.2%	21.6%	31.1%	-14.3%
NVIDIA CORP		308.4%	39.6%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
OCCIDENTAL PETROLEUM
CORP		13.8%	17.4%	34.4%	-39.8%	30.3%	13.9%	16.2%	19.4%	5.1%	0.4%	2.2%	-30.7%	27.4%	14.5%	-4.1%	-2.7%
OFFICE DEPOT INC		160.2%	-35.2%	-55.5%	54.8%	33.9%	-8.9%	-16.5%	4.8%	48.9%	34.2%	223.2%	-13.2%	68.8%	N/A	N/A	N/A
OMNICOM GROUP		8.9%	-16.4%	73.7%	38.3%	87.8%	24.8%	47.0%	14.7%	15.3%	33.8%	43.0%	-6.0%	36.9%	5.1%	1.6%	2.3%
ORACLE CORP		-52.5%	3.7%	289.8%	93.3%	-19.8%	47.8%	44.1%	53.5%	102.6%	95.7%	84.1%	-66.3%	139.7%	34.5%	179.5%	N/A
PACCAR INC		36.9%	16.6%	13.5%	-17.6%	60.9%	68.3%	4.2%	-11.4%	10.5%	20.7%	54.0%	-22.4%	10.3%	52.7%	28.6%	3.4%
PACTIV CORP		43.4%	16.5%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PALL CORP		16.3%	2.1%	-12.2%	25.9%	-17.3%	-2.8%	46.1%	4.2%	-7.1%	0.2%	76.7%	3.9%	24.8%	8.7%	-0.3%	18.4%
PARAMETRIC TECHNOLOGY
CORP		-41.9%	-50.3%	66.5%	-31.4%	-7.8%	54.5%	92.8%	-11.0%	46.2%	75.9%	234.7%	28.6%	N/A	N/A	N/A	N/A
PARKER-HANNIFIN CORP		5.8%	-12.4%	59.2%	-27.4%	80.3%	15.3%	15.1%	23.5%	31.1%	-0.3%	32.6%	-2.1%	-7.5%	-20.6%	44.6%	3.2%
PAYCHEX INC		-27.6%	83.6%	17.6%	53.5%	48.8%	55.6%	86.2%	16.6%	49.9%	53.2%	90.9%	-4.7%	12.1%	6.3%	6.5%	83.6%
PENNEY (J C) CO		153.7%	-41.9%	-54.9%	-19.4%	28.8%	6.6%	11.3%	-12.5%	39.8%	47.1%	31.0%	-36.2%	49.1%	21.3%	23.7%	34.7%
PEOPLES ENERGY CORP		-10.7%	41.8%	-11.1%	6.5%	22.3%	12.7%	29.7%	-8.2%	7.1%	20.4%	20.6%	-1.4%	43.4%	36.9%	-20.8%	11.5%
PEOPLESOFT INC		8.1%	74.5%	14.5%	-51.4%	62.7%	123.0%	127.8%	141.6%	10.6%	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PEPSI BOTTLING GROUP
INC		18.3%	141.1%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PEPSICO INC		-0.5%	42.4%	-12.5%	14.3%	36.5%	6.2%	56.7%	-9.5%	0.0%	24.2%	32.2%	23.8%	64.9%	20.9%	30.8%	9.6%
PERKINELMER INC		-32.7%	154.1%	52.5%	36.5%	6.3%	-14.6%	77.6%	-20.4%	-3.9%	-19.4%	64.0%	-6.9%	20.8%	-12.0%	19.6%	-25.2%
PFIZER INC		-12.5%	43.1%	-21.5%	68.9%	81.9%	33.9%	66.7%	15.2%	-2.3%	-12.0%	112.6%	20.3%	24.0%	29.1%	-21.3%	23.9%
PG&E CORP		-3.8%	2.9%	-31.9%	7.9%	51.4%	-19.9%	24.8%	-24.9%	11.9%	7.7%	37.8%	21.4%	34.8%	19.0%	-26.1%	31.4%
PHARMACIA CORP		-29.3%	73.1%	-25.2%	13.4%	20.1%	61.6%	78.9%	-0.8%	32.3%	-11.9%	45.1%	-13.0%	45.5%	2.1%	12.3%	66.3%
PHELPS DODGE CORP		-41.0%	-13.5%	37.6%	-15.3%	-5.3%	11.7%	3.7%	30.7%	4.1%	50.0%	23.7%	0.9%	34.4%	15.3%	127.4%	-9.8%
PHILIP MORRIS COS INC		9.1%	105.2%	-54.4%	22.7%	24.8%	30.9%	64.5%	9.2%	-24.2%	-1.0%	59.3%	28.6%	69.1%	24.6%	22.9%	68.7%
PINNACLE WEST CAPITAL		-9.1%	62.0%	-25.4%	2.9%	38.3%	14.4%	52.4%	-8.5%	10.8%	17.3%	73.8%	-10.1%	-22.8%	-36.0%	7.3%	14.6%
PITNEY BOWES INC		20.1%	-29.4%	-25.6%	49.6%	67.9%	19.7%	52.6%	-21.2%	6.0%	29.2%	62.6%	-13.9%	13.6%	14.2%	6.5%	54.3%
PLUM CREEK TIMBER CO
INC		20.6%	14.2%	4.4%	-6.8%	24.1%	18.1%	28.3%	-18.1%	89.2%	46.9%	78.9%	-3.5%	N/A	N/A	N/A	N/A
PMC-SIERRA INC		-73.0%	-1.9%	407.9%	103.6%	106.7%	8.1%	82.0%	106.8%	-45.4%	-29.9%	N/A	N/A	N/A	N/A	N/A	N/A
PNC FINANCIAL SVCS GROUP
INC		-20.8%	70.1%	-15.1%	-2.3%	56.6%	22.1%	61.4%	-23.6%	5.8%	26.2%	127.3%	-44.1%	9.7%	11.4%	-6.3%	21.8%
POWER-ONE INC		-73.5%	157.4%	554.5%	-49.1%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PPG INDUSTRIES INC		15.2%	-23.3%	10.4%	4.2%	4.1%	25.7%	26.8%	0.8%	18.7%	34.4%	11.0%	22.7%	1.9%	26.0%	-6.5%	47.0%
PPL CORP		-20.8%	104.9%	-14.7%	23.0%	12.4%	-1.2%	42.0%	-23.7%	4.8%	10.1%	28.4%	9.5%	27.6%	18.2%	-2.7%	36.7%
PRAXAIR INC		26.3%	-10.4%	44.5%	-20.7%	-1.6%	38.4%	66.0%	25.0%	0.8%	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PRICE (T. ROWE) GROUP		-16.3%	15.9%	9.2%	10.1%	46.1%	79.1%	66.8%	5.4%	29.7%	3.1%	91.3%	-15.9%	72.8%	75.9%	-33.4%	N/A
PRINCIPAL FINANCIAL GRP
INC		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PROCTER & GAMBLE CO		3.0%	-27.0%	21.5%	15.9%	50.5%	32.2%	36.7%	11.2%	8.8%	16.6%	11.0%	26.4%	66.5%	5.5%	15.2%	13.6%
PROGRESS ENERGY INC		-3.8%	71.2%	-32.0%	16.2%	22.3%	11.2%	37.5%	-6.0%	14.3%	8.9%	23.7%	7.4%	33.2%	20.8%	-6.6%	38.3%
PROGRESSIVE CORP-OHIO		44.4%	42.2%	-56.7%	41.6%	78.4%	38.5%	40.4%	-13.0%	39.8%	63.3%	6.4%	34.6%	69.6%	-23.5%	-0.9%	51.1%
PROVIDIAN FINANCIAL CORP		-93.8%	26.6%	21.7%	149.8%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PRUDENTIAL FINANCIAL
INC		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PUBLIC SERVICE ENTRP		-8.9%	47.8%	-7.9%	33.1%	26.4%	-3.7%	24.5%	-10.3%	10.5%	13.4%	20.2%	-2.2%	28.8%	11.4%	-3.7%	37.1%
PULTE HOMES INC		6.3%	88.6%	-18.5%	33.8%	36.9%	-7.7%	47.5%	-35.9%	21.2%	29.5%	152.6%	-14.5%	0.9%	34.7%	-30.2%	-11.1%
QLOGIC CORP		-42.2%	-3.7%	388.6%	343.6%	14.6%	237.7%	13.0%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
QUALCOMM INC		-38.6%	-53.3%	2619.4%	5.0%	26.6%	-7.3%	79.2%	-9.4%	118.6%	-2.0%	N/A	N/A	N/A	N/A	N/A	N/A
QUINTILES TRANSNATIONAL
CORP		-23.3%	12.0%	-65.0%	39.5%	15.5%	61.6%	180.3%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
QWEST COMMUNICATION INTL
INC		-65.4%	2.2%	16.0%	49.1%	48.4%	-3.3%	69.5%	-18.2%	25.4%	7.2%	3.0%	2.5%	46.6%	20.3%	0.6%	28.7%
RADIOSHACK CORP		-29.3%	-12.6%	140.0%	7.7%	77.6%	8.0%	-15.7%	2.6%	69.3%	5.3%	0.8%	-23.7%	-3.2%	26.0%	-19.2%	4.3%
RATIONAL SOFTWARE CORP		-49.9%	58.5%	85.4%	133.0%	-71.2%	253.6%	222.6%	-7.5%	-50.0%	81.8%	109.6%	-16.0%	4.1%	41.2%	-39.3%	-65.9%
RAYTHEON CO		6.6%	20.7%	-49.2%	7.0%	7.1%	3.5%	50.9%	-1.1%	31.1%	26.8%	22.2%	4.6%	6.9%	4.3%	1.5%	28.9%
REEBOK INTERNATIONAL
LTD		-3.1%	233.9%	-45.0%	-48.4%	-31.4%	49.7%	-27.8%	32.8%	-10.8%	3.7%	191.2%	-38.1%	58.1%	17.9%	-8.0%	150.4%
REGIONS FINL CORP		13.8%	13.9%	-35.7%	-2.2%	67.1%	23.8%	43.4%	-0.7%	1.2%	25.2%	74.6%	8.0%	18.6%	17.6%	-33.7%	37.1%
RJ REYNOLDS TOBACCO HLDGS		22.4%	209.2%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ROBERT HALF INTL INC		0.8%	85.6%	-35.8%	11.3%	75.8%	63.0%	74.5%	82.9%	98.1%	17.8%	23.3%	-47.1%	-8.0%	48.0%	72.3%	18.8%
ROCKWELL AUTOMATION		-4.6%	1.9%	19.9%	-5.1%	1.3%	25.2%	51.6%	-0.9%	31.9%	9.8%	1.9%	20.8%	13.0%	18.7%	-13.8%	30.4%
ROCKWELL COLLINS INC		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ROHM & HAAS CO		-2.5%	-8.6%	37.9%	-3.6%	19.8%	30.0%	15.7%	-1.7%	13.9%	25.9%	28.4%	4.3%	4.6%	12.1%	-7.3%	39.7%
ROWAN COS INC		-28.3%	24.5%	119.6%	-67.6%	34.8%	135.1%	54.0%	-30.6%	14.3%	37.0%	-48.9%	0.0%	95.7%	9.5%	31.3%	-48.6%
RYDER SYSTEM INC		37.0%	-29.8%	-3.6%	-19.0%	18.6%	16.0%	15.3%	-15.0%	12.3%	39.1%	39.5%	-23.8%	-19.7%	0.3%	-19.3%	52.3%
SABRE HLDGS CORP  -CL
A		-1.8%	-4.9%	15.2%	54.1%	3.6%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SAFECO CORP		-2.0%	40.7%	-39.7%	-9.4%	27.1%	18.0%	36.2%	-1.2%	-1.2%	21.0%	53.8%	-12.1%	69.4%	-10.3%	7.1%	18.8%
SAFEWAY INC		-33.2%	74.8%	-41.3%	92.7%	48.0%	66.0%	61.6%	50.0%	63.5%	-26.8%	44.9%	N/A	N/A	N/A	N/A	N/A
SANMINA-SCI CORP		-48.1%	53.4%	59.8%	84.5%	19.9%	117.8%	90.4%	1.9%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SARA LEE CORP		-7.0%	14.7%	-20.1%	1.9%	54.2%	19.1%	29.9%	3.9%	-14.8%	5.6%	87.4%	-2.3%	64.0%	22.8%	6.9%	36.7%
SBC COMMUNICATIONS INC		-16.0%	0.1%	-7.5%	49.7%	45.6%	-6.3%	46.8%	1.0%	16.5%	19.8%	21.5%	-7.8%	66.4%	25.1%	-2.5%	40.1%
SCHERING-PLOUGH		-35.9%	35.6%	-22.6%	79.6%	94.9%	20.9%	51.7%	11.2%	10.7%	-0.7%	51.9%	6.4%	54.5%	23.9%	21.6%	39.3%
SCHLUMBERGER LTD		-30.3%	43.8%	36.4%	-41.6%	63.1%	46.8%	40.6%	-12.9%	5.3%	-6.4%	9.8%	20.3%	55.0%	17.5%	-6.6%	-9.8%
SCHWAB (CHARLES) CORP		-45.3%	11.4%	36.3%	101.8%	97.5%	60.2%	74.4%	8.7%	87.3%	-13.2%	303.8%	-17.2%	106.9%	12.5%	N/A	N/A
SCIENTIFIC-ATLANTA INC		-26.4%	16.6%	145.3%	36.6%	12.0%	0.4%	-28.3%	25.8%	32.6%	134.0%	32.5%	-46.9%	82.3%	17.8%	2.0%	-3.2%
SEALED AIR CORP		33.8%	-41.1%	1.5%	-17.3%	48.3%	48.7%	54.5%	14.6%	25.9%	11.0%	81.0%	22.7%	79.3%	30.9%	-11.9%	15.5%
SEARS ROEBUCK & CO		40.1%	17.8%	-26.8%	-4.4%	0.2%	20.3%	69.6%	-10.0%	55.8%	25.8%	57.6%	-29.2%	-2.3%	28.8%	-12.0%	5.9%
SEMPRA ENERGY		9.9%	41.0%	-26.0%	7.8%	29.8%	13.0%	40.5%	-5.2%	31.4%	-28.3%	-27.0%	-16.1%	45.7%	-18.6%	8.5%	8.4%
SHERWIN-WILLIAMS CO		7.1%	28.5%	-27.1%	7.6%	0.5%	39.5%	24.3%	-5.0%	18.5%	16.3%	45.8%	11.1%	38.6%	6.5%	-10.1%	27.1%
SIEBEL SYSTEMS INC		-58.6%	61.0%	395.0%	62.3%	54.9%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SIGMA-ALDRICH		1.0%	32.1%	3.4%	-25.5%	28.3%	27.1%	51.3%	-30.6%	-16.0%	9.1%	81.4%	2.4%	23.1%	7.0%	18.6%	35.0%
SIMON PROPERTY GROUP
INC		31.7%	14.0%	-13.0%	-8.4%	12.4%	38.8%	6.8%	15.4%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SLM CORP		24.7%	63.6%	-10.7%	22.4%	51.5%	44.0%	109.4%	-24.8%	-33.0%	-5.5%	62.2%	-2.4%	43.2%	20.9%	7.2%	79.6%
SNAP-ON INC		24.9%	8.8%	-21.5%	-18.2%	24.9%	20.9%	40.0%	-9.6%	24.2%	0.2%	5.6%	1.0%	-4.4%	3.1%	38.3%	25.1%
SOLECTRON CORP		-66.7%	-28.7%	104.7%	123.6%	55.7%	21.0%	60.5%	-3.1%	51.8%	115.1%	291.5%	20.3%	N/A	N/A	N/A	N/A
SOUTHERN CO		27.9%	48.7%	-15.0%	18.2%	21.3%	-3.0%	30.3%	-3.9%	21.0%	19.2%	33.1%	3.9%	41.6%	9.9%	-3.6%	24.3%
SOUTHTRUST CORP		24.2%	11.6%	4.7%	-10.9%	86.1%	40.3%	47.4%	-2.0%	16.5%	4.3%	144.8%	-25.4%	19.5%	17.9%	-19.4%	26.6%
SOUTHWEST AIRLINES		-17.2%	108.1%	6.7%	38.4%	68.2%	-4.2%	37.6%	-55.1%	90.3%	73.3%	95.7%	10.0%	19.2%	52.5%	-34.7%	-22.8%
SPRINT FON GROUP		1.1%	-69.4%	61.5%	64.0%	49.9%	24.3%	47.7%	-18.1%	40.4%	12.0%	6.2%	-36.8%	68.7%	98.6%	3.4%	15.3%
SPRINT PCS GROUP		19.4%	-60.1%	343.2%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ST JUDE MEDICAL INC		26.4%	100.2%	10.1%	-8.6%	-28.0%	-1.5%	62.3%	51.5%	-36.1%	-23.7%	60.9%	43.0%	140.5%	50.7%	77.5%	42.9%
ST PAUL COS		-17.0%	65.5%	0.1%	-12.9%	43.5%	8.8%	28.1%	3.3%	20.6%	9.5%	20.8%	10.7%	41.5%	-1.0%	18.6%	4.3%
STANLEY WORKS		53.0%	7.2%	11.9%	-39.8%	78.1%	7.5%	48.9%	-16.8%	8.1%	7.2%	45.6%	-23.0%	40.9%	13.8%	4.1%	22.8%
STAPLES INC		58.3%	-43.1%	-28.8%	136.1%	53.6%	11.2%	47.7%	45.6%	-7.3%	46.0%	153.0%	-7.6%	N/A	N/A	N/A	N/A
STARBUCKS CORP		-13.9%	82.5%	-13.6%	46.3%	34.1%	36.3%	52.7%	23.6%	20.3%	N/A	N/A	N/A	N/A	N/A	N/A	N/A
STARWOOD HOTELS&RESORTS
WRLD		-13.0%	53.4%	6.0%	-58.9%	63.0%	94.8%	78.2%	9.5%	162.5%	14.3%	-22.2%	-80.7%	-18.4%	-29.9%	-24.5%	36.0%
STATE STREET CORP		-15.2%	71.0%	5.0%	21.5%	81.7%	45.6%	60.0%	-22.3%	-13.1%	37.8%	87.0%	-9.4%	50.8%	35.3%	-13.0%	15.0%
STILWELL FINL INC		-30.9%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
STRYKER CORP		15.6%	45.6%	26.7%	48.1%	25.1%	14.2%	43.1%	30.4%	-27.6%	-21.6%	220.3%	26.3%	83.3%	15.7%	9.4%	33.3%
SUN MICROSYSTEMS INC		-55.9%	-28.0%	261.8%	114.7%	55.2%	12.6%	157.0%	21.9%	-13.4%	18.5%	32.7%	23.9%	3.8%	-0.7%	39.6%	N/A
SUNGARD DATA SYSTEMS
INC		22.8%	98.4%	-40.2%	28.5%	56.3%	38.6%	48.1%	-6.7%	38.7%	57.6%	67.8%	-52.6%	53.2%	10.7%	3.7%	N/A
SUNOCO INC		13.9%	48.6%	-32.6%	-11.9%	77.8%	-7.6%	-0.1%	3.9%	11.7%	-2.0%	15.9%	-28.3%	33.3%	16.1%	-0.2%	11.0%
SUNTRUST BANKS INC		2.0%	-5.8%	-8.2%	8.8%	47.2%	46.8%	47.0%	9.1%	5.6%	12.6%	80.8%	3.5%	19.0%	12.4%	-6.1%	7.5%
SUPERVALU INC		64.5%	-28.4%	-26.9%	36.9%	51.9%	-6.9%	33.6%	-30.7%	19.3%	17.4%	17.8%	-16.0%	20.9%	40.0%	-25.7%	11.3%
SYMBOL TECHNOLOGIES		-33.8%	-15.0%	49.3%	154.3%	28.1%	12.0%	27.9%	70.3%	40.8%	-49.8%	120.4%	-28.5%	-10.3%	5.8%	81.5%	54.1%
SYNOVUS FINANCIAL CP		-5.3%	38.5%	-15.7%	11.3%	55.2%	72.1%	60.9%	-0.2%	23.2%	31.2%	25.0%	-7.8%	39.4%	13.2%	-24.8%	15.5%
SYSCO CORP		-11.7%	53.5%	45.6%	22.2%	41.9%	2.5%	28.1%	-10.7%	12.1%	14.2%	39.6%	7.0%	65.6%	43.4%	-8.8%	35.2%
TARGET CORP		28.0%	-11.5%	36.2%	62.1%	74.2%	60.0%	8.6%	8.5%	-10.1%	25.1%	10.3%	-8.1%	63.9%	47.3%	-33.5%	-5.7%
TECO ENERGY INC		-15.0%	85.0%	-30.2%	5.0%	22.3%	-1.5%	32.7%	-6.0%	13.2%	4.4%	29.8%	20.9%	31.8%	13.4%	2.5%	40.7%
TEKTRONIX INC		-23.5%	73.8%	31.5%	-23.0%	17.5%	5.9%	45.4%	48.5%	19.7%	5.1%	9.5%	7.7%	-9.8%	-15.5%	-26.0%	22.9%
TELLABS INC		-73.5%	-12.0%	87.2%	29.7%	40.5%	103.4%	32.7%	136.0%	186.4%	14.5%	44.2%	60.0%	-25.7%	-5.6%	16.3%	-3.2%
TEMPLE-INLAND INC		8.3%	-16.4%	13.5%	16.1%	-1.2%	26.6%	-0.4%	-8.6%	-0.1%	1.9%	65.5%	-6.3%	48.7%	0.4%	6.7%	33.0%
TENET HEALTHCARE CORP		32.1%	89.2%	-10.5%	-20.8%	51.4%	6.1%	46.0%	0.9%	17.7%	-24.2%	-7.9%	4.8%	84.2%	17.5%	-13.9%	3.0%
TERADYNE INC		-19.1%	-43.6%	211.5%	32.4%	31.3%	-3.0%	48.3%	22.1%	80.5%	-3.1%	126.8%	-36.4%	-6.4%	-27.1%	-1.5%	-29.2%
TEXAS INSTRUMENTS INC		-40.8%	-1.8%	126.3%	91.1%	42.2%	25.4%	39.1%	19.4%	37.7%	54.5%	-17.3%	8.1%	-10.8%	-25.3%	43.2%	13.9%
TEXTRON INC		-8.2%	-37.8%	2.7%	23.5%	34.8%	42.6%	37.4%	-11.2%	33.2%	16.3%	49.1%	16.0%	7.7%	9.2%	-25.8%	32.5%
THERMO ELECTRON CORP		-7.1%	98.3%	-11.4%	-61.5%	6.7%	19.0%	73.8%	6.8%	33.7%	1.1%	61.5%	-5.7%	51.2%	48.6%	-19.9%	26.7%
THOMAS & BETTS CORP		34.4%	-46.2%	-24.4%	-6.1%	8.9%	23.8%	13.5%	18.8%	-7.5%	18.0%	26.6%	-1.1%	9.8%	-5.9%	24.2%	9.6%
TIFFANY & CO		0.1%	-28.8%	245.5%	45.0%	-0.9%	46.2%	30.1%	23.3%	-7.1%	-22.8%	28.7%	-23.8%	67.2%	103.8%	N/A	N/A
TJX COMPANIES INC		44.4%	36.8%	-29.2%	69.6%	46.1%	153.2%	25.8%	-44.9%	4.9%	71.3%	59.4%	-26.9%	2.4%	85.4%	-40.7%	-21.3%
TMP WORLDWIDE INC		-22.0%	-22.5%	238.1%	82.6%	80.4%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
TORCHMARK CORP		3.3%	34.1%	-16.8%	-2.2%	69.8%	15.2%	32.6%	-19.7%	-19.6%	51.7%	21.9%	-9.6%	88.6%	29.1%	-2.4%	26.2%
TOYS R US INC		24.3%	16.6%	-15.5%	-46.1%	5.2%	37.4%	-29.0%	-25.1%	1.9%	22.5%	45.6%	-5.9%	44.9%	17.9%	9.6%	22.8%
TRANSOCEAN INC		-26.2%	36.9%	26.1%	-44.2%	54.4%	40.6%	154.3%	12.4%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
TRAVELERS PPTY CAS CP  -CL
B		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
TRIBUNE CO		-10.4%	-22.4%	68.3%	7.1%	60.0%	31.1%	13.7%	-7.2%	27.5%	19.6%	19.0%	-23.8%	24.2%	-3.3%	46.3%	3.9%
TRW INC		-1.4%	-23.0%	-4.9%	7.6%	10.3%	30.9%	20.7%	-2.0%	24.0%	41.8%	16.0%	-20.1%	23.1%	-9.3%	16.3%	-1.0%
TUPPERWARE CORP		-1.9%	26.4%	7.7%	-38.1%	-46.5%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
TXU CORP		12.1%	33.5%	-19.2%	18.4%	7.9%	4.4%	38.8%	-18.9%	8.9%	9.7%	23.3%	13.3%	37.1%	15.8%	-6.2%	14.2%
TYCO INTERNATIONAL LTD		6.2%	42.4%	3.5%	67.7%	70.9%	49.3%	50.8%	-7.2%	25.9%	21.6%	-19.3%	-14.1%	41.9%	58.3%	12.7%	75.0%
U S BANCORP		-6.9%	13.3%	-30.3%	64.4%	90.7%	58.3%	68.9%	7.8%	0.4%	48.8%	56.0%	-19.8%	21.2%	2.9%	13.5%	-2.2%
UNION PACIFIC CORP		14.0%	18.5%	-1.5%	-26.8%	7.0%	33.8%	49.7%	-25.2%	9.7%	16.1%	51.1%	-4.7%	23.0%	23.1%	-10.7%	19.3%
UNION PLANTERS CORP		32.6%	-3.3%	-9.0%	-30.8%	79.4%	26.6%	58.3%	-13.9%	6.6%	74.3%	117.8%	-35.1%	-7.7%	18.6%	-39.9%	27.6%
UNISYS CORP		-14.3%	-54.2%	-7.3%	148.2%	105.6%	22.7%	-36.2%	-31.7%	24.7%	145.5%	65.0%	-82.4%	-44.7%	-13.7%	29.0%	31.0%
UNITED PARCEL SERVICE
INC		-6.0%	-13.8%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
UNITED STATES STEEL CORP		3.9%	-42.4%	49.0%	-23.7%	2.7%	5.5%	-10.7%	-15.8%	30.7%	28.9%	N/A	N/A	N/A	N/A	N/A	N/A
UNITED TECHNOLOGIES CORP		-16.8%	22.6%	21.0%	51.7%	11.7%	42.3%	54.9%	4.5%	33.2%	-7.9%	17.6%	-8.6%	36.2%	26.3%	-24.0%	8.2%
UNITEDHEALTH GROUP INC		15.4%	131.2%	23.4%	-13.3%	10.5%	-31.1%	45.0%	19.0%	33.5%	52.7%	220.6%	92.1%	169.4%	24.1%	-56.7%	-18.3%
UNIVISION COMMUNICATIONS
INC		-1.2%	-19.9%	183.9%	3.1%	88.7%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
UNOCAL CORP		-4.6%	18.3%	17.6%	-23.1%	-2.9%	43.4%	10.1%	0.5%	12.1%	12.2%	-8.5%	-9.6%	60.9%	37.9%	9.3%	4.4%
UNUMPROVIDENT CORP		0.8%	-14.0%	-44.3%	8.6%	52.6%	33.7%	49.0%	-26.7%	0.5%	33.0%	76.5%	-1.2%	80.8%	48.9%	-29.9%	N/A
UST INC		32.1%	22.2%	-23.3%	-0.5%	20.1%	1.6%	25.0%	4.6%	-10.3%	0.3%	84.5%	23.7%	54.8%	58.9%	27.5%	33.9%
VERITAS SOFTWARE CO		-48.8%	-8.3%	616.4%	76.3%	53.8%	96.4%	334.3%	1.4%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
VERIZON COMMUNICATIONS		-2.6%	-16.3%	16.9%	22.6%	46.5%	1.3%	41.1%	-11.7%	21.2%	12.3%	-5.3%	1.0%	62.0%	15.9%	1.8%	33.8%
VF CORP		10.6%	24.9%	-34.5%	2.6%	40.4%	31.1%	11.4%	8.3%	-11.1%	37.6%	122.6%	-39.6%	14.0%	20.8%	-18.9%	21.6%
VIACOM INC  -CL B		-5.6%	-22.6%	63.3%	78.6%	18.8%	-26.4%	16.3%	-9.2%	7.2%	22.7%	30.0%	-8.7%	84.7%	71.7%	-3.1%	46.1%
VISTEON CORP		32.9%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
VULCAN MATERIALS CO		2.1%	22.2%	-7.3%	31.2%	71.8%	8.7%	16.9%	10.9%	-0.2%	37.9%	9.4%	-21.2%	10.0%	30.1%	7.8%	40.5%
WACHOVIA CORP		16.1%	-9.9%	-43.5%	22.2%	42.2%	37.6%	39.8%	4.4%	-2.2%	50.4%	104.6%	-20.6%	-2.8%	18.0%	-16.5%	15.0%
WAL-MART STORES		8.9%	-22.8%	70.4%	107.6%	74.7%	3.1%	5.5%	-14.4%	-21.5%	9.1%	95.3%	35.5%	43.8%	21.3%	12.3%	46.4%
WALGREEN CO		-19.2%	43.6%	0.4%	87.8%	57.4%	36.5%	39.2%	8.6%	-4.9%	16.5%	50.1%	11.9%	57.2%	0.4%	-3.5%	16.9%
WASHINGTON MUTUAL INC		-5.1%	112.9%	-30.8%	-8.0%	50.0%	54.1%	77.3%	-27.6%	10.0%	52.6%	185.2%	-32.9%	36.0%	1.8%	-6.1%	105.2%
WASTE MANAGEMENT INC		15.0%	61.5%	-63.1%	18.8%	23.1%	68.9%	65.9%	0.0%	-21.6%	-17.1%	204.3%	268.1%	-35.9%	N/A	N/A	N/A
WATERS CORP		-53.6%	215.1%	21.5%	128.9%	25.5%	66.4%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
WATSON PHARMACEUTICALS
INC		-38.7%	42.9%	-43.0%	93.8%	44.4%	-8.3%	86.7%	4.0%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
WELLPOINT HLTH NETWRK  -CL
A		1.4%	74.8%	-24.2%	105.9%	22.9%	-8.5%	10.3%	-6.0%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
WELLS FARGO & CO		-20.2%	40.7%	3.2%	5.1%	82.0%	35.5%	45.7%	-1.2%	16.0%	21.5%	81.9%	-3.5%	45.5%	35.8%	6.4%	22.2%
WENDY'S INTERNATIONAL
INC		12.1%	27.7%	-3.7%	-8.3%	18.7%	-2.3%	49.8%	-16.0%	39.9%	30.3%	62.3%	41.3%	-16.2%	6.1%	-43.5%	-22.3%
WEYERHAEUSER CO		9.8%	-27.0%	45.1%	7.0%	7.0%	13.5%	19.4%	-13.6%	24.6%	38.9%	31.6%	-16.5%	14.6%	1.8%	5.7%	27.4%
WHIRLPOOL CORP		57.2%	-24.5%	20.3%	3.0%	21.0%	-10.2%	8.6%	-22.8%	52.2%	17.9%	71.2%	-25.8%	38.4%	5.9%	-25.5%	41.2%
WILLIAMS COS INC		-29.4%	32.5%	-0.4%	11.7%	55.5%	31.8%	80.1%	6.2%	27.9%	6.9%	54.6%	-29.7%	31.5%	36.8%	5.5%	-16.9%
WINN-DIXIE STORES INC		-23.9%	-14.0%	-45.0%	5.2%	42.0%	-11.9%	47.6%	-1.2%	-28.4%	109.6%	19.4%	2.8%	53.3%	4.0%	0.4%	24.4%
WORTHINGTON INDUSTRIES		85.9%	-48.1%	37.7%	-21.3%	-6.5%	-10.8%	6.3%	-0.5%	37.6%	-0.6%	56.8%	2.2%	3.4%	37.5%	4.2%	14.5%
WRIGLEY (WM) JR CO		8.9%	17.7%	-5.9%	14.3%	43.8%	9.1%	8.6%	14.0%	37.9%	23.8%	61.5%	-1.7%	52.7%	7.6%	55.6%	51.8%
WYETH		-2.0%	64.8%	-29.1%	50.0%	33.6%	24.3%	60.7%	1.7%	0.3%	-17.3%	66.9%	2.2%	34.5%	19.9%	-1.4%	27.0%
XCEL ENERGY INC		0.6%	58.4%	-25.0%	0.3%	34.1%	-0.9%	18.4%	8.4%	5.5%	6.6%	34.7%	-8.4%	28.9%	18.1%	-8.5%	37.6%
XEROX CORP		127.2%	-78.9%	-60.7%	62.0%	42.9%	17.9%	41.9%	14.1%	17.1%	20.5%	103.0%	-33.6%	2.9%	8.9%	-1.5%	5.6%
XILINX INC		-15.3%	1.4%	179.3%	85.7%	-4.8%	20.7%	54.4%	24.1%	89.1%	-2.9%	89.1%	N/A	N/A	N/A	N/A	N/A
XL CAPITAL LTD		6.9%	73.7%	-28.6%	20.3%	72.1%	27.8%	58.7%	-8.3%	-4.0%	28.3%	N/A	N/A	N/A	N/A	N/A	N/A
YAHOO INC		-41.0%	-86.1%	265.2%	584.3%	511.0%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
YUM BRANDS INC		49.1%	-14.6%	-22.9%	72.5%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ZIMMER HLDGS INC		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ZIONS BANCORPORATION		-14.5%	7.3%	-4.0%	38.9%	77.4%	31.7%	129.5%	0.0%	-0.3%	81.2%	39.9%	20.4%	33.2%	4.3%	-40.6%	-9.7%

---

Clarification of Answer by vercingatorix-ga on 21 Nov 2002 07:09 PST

I should clarify that my figures are based on the calendar year, not
the companies' fiscal years.

V

---

Clarification of Answer by vercingatorix-ga on 21 Nov 2002 18:57 PST

Let me second the motion, it's a pleasure doing business with an
honest man. They're getting harder to find these days.

Thanks very much for the generous tip. It's nice to feel my work is
appreciated.

V

This is exactly what I wanted.  It has been provided promptly with a
high degree of trust.  Many thanks.