Please provide price of following stocks at 1-17-03: gm,
ge,lu,att,gmh,raytheon,dd,western areas goldmining, chv,constellation
energy, pny,eds,goldflds, dte, d,aep

Hello.

Closing prices for 01-17-03 (all data from Yahoo Finance):

gm
40.00
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=gm

ge
24.88
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=ge

lu
1.64
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=lu

att
26.00
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=t

gmh
11.53
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=gmh

raytheon
31.10
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=rtn

dd
42.16
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=dd

western areas goldmining
5.00
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=warsy

constellation energy
27.27
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=ceg

pny
34.61
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=pny

eds
18.82
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=eds

goldflds
*** GOLDFIELD???
0.46
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=gv

dte
45.43
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=dte

d
54.50 
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=d

aep
26.81
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=aep

-----------

*** As indicated above, I'm assuming that by "goldflds" that you might
have meant "Goldfield Corp." However, there are a number of other
companies with the word "goldfields" as part of their name.  See:
http://finance.yahoo.com/l?s=goldfields&t=S&m=US

If you want a quote for any of those companies, simply enter the
appropriate ticker symbol on this page:
http://table.finance.yahoo.com/d?a=0&b=17&c=2003&d=0&e=17&f=2003&g=d&s=gv

-------

search strategy:
yahoo finance, historical prices

I hope this helps.