The web site:
http://chart.yahoo.com/d?a=2&b=1&c=2004&d=2&e=15&f=2004&g=d&s=cbte
gives me historical stock prices as illustrated below for a stock with
the symbol: cbte

Date Open High Low Close Volume Adj. Close
Mar-15-04 6.24 7.18 5.80 6.53 802,500 6.53 
Mar-12-04 7.74 7.99 6.20 6.26 1,400,300 6.26 
Mar-11-04 7.58 8.25 6.90 7.05 1,800,500 7.05 
Mar-10-04 13.00 14.16 8.52 8.52 13,129,300 8.52 
Mar-09-04 4.15 10.30 3.95 10.24 5,548,200 10.24 
Mar-08-04 4.01 4.25 3.73 4.02 44,000 4.02 
Mar-05-04 3.81 4.46 3.81 4.18 31,900 4.18 
Mar-04-04 4.07 4.25 3.89 3.99 50,400 3.99 
Mar-03-04 3.50 4.46 3.50 4.22 147,000 4.22 
Mar-02-04 3.50 3.58 3.50 3.58 8,500 3.58 
Mar-01-04 3.61 3.75 3.55 3.55 11,400 3.55 

Does anybody know of a website which will give me asimilae table for the Dow Jones?

---

Request for Question Clarification by omnivorous-ga on 17 Mar 2004 12:26 PST

Vaac --

There are similar pages, though they typically give
open/high/low/volume/close.  And my assumption here is that you're
seeking Dow Jone Industrial Average, not the stock price for Dow Jones
& Co.?  Does this meet your needs?

Best regards,

Omnivorous-GA

---

Clarification of Question by vaac-ga on 17 Mar 2004 19:48 PST

I am looking for a table giving a table showing the Dow Averges which
is the data given for yesterday  cited below:
Closing Price: 10,184.67  
Open: 10,199.26  
High: 10,253.26  
Low: 10,085.34  
Volume: 194,564,100  
but this table should not be for one day only but for a period of days
as as shown above for the stock "cbte"
Date Open High Low Close Volume Adj. Close
Mar-15-04 6.24 7.18 5.80 6.53 802,500 6.53 
Mar-12-04 7.74 7.99 6.20 6.26 1,400,300 6.26 
Mar-11-04 7.58 8.25 6.90 7.05 1,800,500 7.05 
Mar-10-04 13.00 14.16 8.52 8.52 13,129,300 8.52 
Mar-09-04 4.15 10.30 3.95 10.24 5,548,200 10.24 
Mar-08-04 4.01 4.25 3.73 4.02 44,000 4.02 
Mar-05-04 3.81 4.46 3.81 4.18 31,900 4.18 
Mar-04-04 4.07 4.25 3.89 3.99 50,400 3.99 
Mar-03-04 3.50 4.46 3.50 4.22 147,000 4.22 
Mar-02-04 3.50 3.58 3.50 3.58 8,500 3.58 
Mar-01-04 3.61 3.75 3.55 3.55 11,400 3.55

try--

http://chart.yahoo.com/d?a=2&b=1&c=2004&d=2&e=15&f=2004&g=d&s=%5Edji

use stock symbol ^dji at the yahoo site.

Get full charts on bigcharts at http://bigcharts.marketwatch.com/

Good luck!

james