I need quotes (closing quotes) on stock symbol TR (Tootsie Roll
Industries Inc) for the last trading day of each year from 1989
through 2005. The quotes must be split adjusted but *not* dividend
adjusted.

These columns (as is) are not acceptable:
http://finance.yahoo.com/q/hp?s=TR because:
1) the "close" price column is not split adjusted, 
2) the "adjusted close" price column is dividend adjusted.

Again, the quotes must be split adjusted, but not dividend adjusted.

Also, please tell me where you got the quotes.

---

Clarification of Question by johnjri1-ga on 15 Jan 2006 16:21 PST

When I said "Also, please tell me where you got the quotes.", I mean
to say "please tell me where you got the quotes, *or* where you got
the quotes that your split adjusted, but not dividend adjusted quotes
are based on".

The information you asked for can be found here:
http://quote.fool.com/historical.aspx?s=TR&tks=TR

Good luck!

Actually the information looks identical to Yahoo's. Adjusted close
says, "Close price adjusted for [both] dividends and splits." That's
not what I'm looking for. The close price is not apear to be adjusted
for either. Again I am looking for quotes that are split adjusted, but
not dividend adjusted.