Hello Michaelj1998,
I located the historical stock prices for DCLK at the Internet Archive.
On the bottom of the page you can download the data from the link
?Download to Spreadsheet.?
Stock prices from May 8, 1998 to December 15, 2003 are provided.
http://web.archive.org/web/20031215221758/http://finance.yahoo.com/q/hp?s=DCLK
In any case you will find the prices you need below.
Date Close
29-Dec-00 11.00
28-Dec-00 10.44
27-Dec-00 10.38
26-Dec-00 9.75
22-Dec-00 10.03
21-Dec-00 9.19
20-Dec-00 10.00
19-Dec-00 11.44
18-Dec-00 11.69
15-Dec-00 12.12
14-Dec-00 13.38
13-Dec-00 13.62
12-Dec-00 13.89
11-Dec-00 11.94
8-Dec-00 12.00
7-Dec-00 11.56
6-Dec-00 12.00
5-Dec-00 13.00
4-Dec-00 12.00
1-Dec-00 13.06
30-Nov-00 14.19
29-Nov-00 13.56
28-Nov-00 13.31
27-Nov-00 14.81
24-Nov-00 14.12
22-Nov-00 12.12
21-Nov-00 13.75
20-Nov-00 13.94
17-Nov-00 15.19
16-Nov-00 15.88
15-Nov-00 16.00
14-Nov-00 18.06
13-Nov-00 14.81
10-Nov-00 14.44
09-Nov-00 15.50
08-Nov-00 18.75
07-Nov-00 19.88
06-Nov-00 19.25
03-Nov-00 20.69
02-Nov-00 19.94
01-Nov-00 18.48
31-Oct-00 16.25
30-Oct-00 14.81
27-Oct-00 14.25
26-Oct-00 14.50
25-Oct-00 14.19
24-Oct-00 14.19
23-Oct-00 13.12
20-Oct-00 13.44
19-Oct-00 14.06
18-Oct-00 12.00
17-Oct-00 10.19
16-Oct-00 12.12
13-Oct-00 12.44
12-Oct-00 18.12
11-Oct-00 21.19
10-Oct-00 24.69
09-Oct-00 25.06
06-Oct-00 24.81
05-Oct-00 23.81
04-Oct-00 26.06
03-Oct-00 26.19
02-Oct-00 29.62
29-Sep-00 32.00
28-Sep-00 33.56
27-Sep-00 33.88
26-Sep-00 36.31
25-Sep-00 35.75
22-Sep-00 37.50
21-Sep-00 39.94
20-Sep-00 40.25
19-Sep-00 40.44
18-Sep-00 39.94
15-Sep-00 38.00
14-Sep-00 39.19
13-Sep-00 38.00
12-Sep-00 37.81
11-Sep-00 33.75
08-Sep-00 33.69
07-Sep-00 36.25
06-Sep-00 37.44
05-Sep-00 40.69
01-Sep-00 39.56
31-Aug-00 40.69
30-Aug-00 42.06
25-Aug-00 41.81
24-Aug-00 40.62
23-Aug-00 37.88
22-Aug-00 32.19
21-Aug-00 30.19
18-Aug-00 31.38
17-Aug-00 31.88
16-Aug-00 31.06
15-Aug-00 32.38
14-Aug-00 31.75
11-Aug-00 32.19
10-Aug-00 33.69
9-Aug-00 34.31
8-Aug-00 34.81
7-Aug-00 38.62
4-Aug-00 35.19
3-Aug-00 34.81
2-Aug-00 35.00
1-Aug-00 33.75
31-Jul-00 35.94
28-Jul-00 36.88
27-Jul-00 34.06
26-Jul-00 35.44
25-Jul-00 36.62
24-Jul-00 35.12
21-Jul-00 33.25
19-Jul-00 32.81
18-Jul-00 35.50
17-Jul-00 37.50
14-Jul-00 38.00
13-Jul-00 36.44
12-Jul-00 31.50
11-Jul-00 28.50
10-Jul-00 31.69
07-Jul-00 35.94
06-Jul-00 38.81
05-Jul-00 37.50
03-Jul-00 39.75
30-Jun-00 38.12
29-Jun-00 38.19
28-Jun-00 37.14
27-Jun-00 39.94
26-Jun-00 37.25
23-Jun-00 37.62
22-Jun-00 40.62
21-Jun-00 44.00
20-Jun-00 41.12
19-Jun-00 37.06
16-Jun-00 38.50
15-Jun-00 39.44
14-Jun-00 42.44
13-Jun-00 43.06
12-Jun-00 44.00
08-Jun-00 49.94
07-Jun-00 49.25
06-Jun-00 51.69
05-Jun-00 49.19
01-Jun-00 45.75
31-May-00 42.25
30-May-00 44.56
26-May-00 41.12
25-May-00 45.56
24-May-00 50.94
23-May-00 50.19
22-May-00 56.69
19-May-00 51.50
18-May-00 56.38
17-May-00 56.25
16-May-00 59.81
15-May-00 54.75
12-May-00 51.75
11-May-00 52.75
10-May-00 49.00
09-May-00 54.13
08-May-00 59.25
05-May-00 62.81
04-May-00 61.94
03-May-00 64.75
02-May-00 68.00
01-May-00 74.00
28-Apr-00 75.88
27-Apr-00 69.75
26-Apr-00 67.06
25-Apr-00 67.63
24-Apr-00 57.25
20-Apr-00 55.44
19-Apr-00 56.00
18-Apr-00 51.62
17-Apr-00 59.81
14-Apr-00 60.56
13-Apr-00 63.38
12-Apr-00 70.37
11-Apr-00 76.56
10-Apr-00 81.50
7-Apr-00 87.19
6-Apr-00 83.06
5-Apr-00 80.75
4-Apr-00 73.37
3-Apr-00 80.00
31-Mar-00 93.62
30-Mar-00 96.44
29-Mar-00 97.63
28-Mar-00 106.63
27-Mar-00 107.87
24-Mar-00 109.25
23-Mar-00 106.00
22-Mar-00 106.56
21-Mar-00 96.98
20-Mar-00 91.75
17-Mar-00 98.50
16-Mar-00 98.50
15-Mar-00 96.81
14-Mar-00 101.87
13-Mar-00 106.88
10-Mar-00 117.62
09-Mar-00 116.75
08-Mar-00 104.75
07-Mar-00 96.19
06-Mar-00 91.50
03-Mar-00 97.12
02-Mar-00 83.44
01-Mar-00 80.56
29-Feb-00 88.81
28-Feb-00 88.56
25-Feb-00 91.81
24-Feb-00 81.94
22-Feb-00 84.13
18-Feb-00 92.92
17-Feb-00 90.75
16-Feb-00 106.50
15-Feb-00 111.44
14-Feb-00 108.44
11-Feb-00 111.13
10-Feb-00 118.50
09-Feb-00 102.94
08-Feb-00 107.75
07-Feb-00 102.25
04-Feb-00 97.06
03-Feb-00 106.75
02-Feb-00 105.13
01-Feb-00 107.62
31-Jan-00 98.81
28-Jan-00 100.63
27-Jan-00 107.00
26-Jan-00 109.19
25-Jan-00 110.12
24-Jan-00 103.88
21-Jan-00 113.62
20-Jan-00 120.38
19-Jan-00 126.75
18-Jan-00 122.81
14-Jan-00 120.75
13-Jan-00 115.75
12-Jan-00 108.19
11-Jan-00 117.00
10-Jan-00 249.62
7-Jan-00 236.44
6-Jan-00 199.00
5-Jan-00 228.00
4-Jan-00 237.06
3-Jan-00 268.00
Search criteria:
DCLK prices historic
I hope the information provided is helpful!
Best regards,
Bobbie7 |
Request for Answer Clarification by
michaelj1998-ga
on
15 Feb 2006 19:12 PST
Thank you Bobbie7, your link worked perfectly. However, when I went
to the internet archive (www.archive.org) and typed in the search
criteria you gave (and any others I could think of) I didn't get a
match, see below.
Search Results
Results: 1 through 1 of 0 (50.709 secs)
You searched for: DCLK prices historic Advanced search
Your search did not match any items in the Archive. Suggestions:
- Try different keywords
- Try a more general search
|
Clarification of Answer by
bobbie7-ga
on
15 Feb 2006 19:45 PST
Michaelj1998,
First I did a normal Google search for:
DCLK prices historic
://www.google.com/search?sourceid=navclient&ie=UTF-8&rls=GGLJ,GGLJ:2006-05,GGLJ:en&q=DCLK+prices++historic
If you choose the cached version of the first result you will get the
Yahoo page where you can download the historic prices. (I didn't do
that.)
I don't remember exactly how I did it , but one of the results was this webpage.
Invalid Ticker Symbol
http://finance.yahoo.com/q/hp?s=DCLK
So I went to the Internet Archive
http://www.archive.org/index.php
and entered that link
http://finance.yahoo.com/q/hp?s=DCLK
hoping to find an old archived version of the page.
There were 3 results and I chose the first one which gave me the link
to download the data I gave you.
A web address (URL) and not search terms must be entered into the
Internet Archive search box in order to find an old copy of the
webpage.
I hope this helps.
Sincerely,
Bobbie7
|
Clarification of Answer by
bobbie7-ga
on
15 Feb 2006 20:02 PST
Michaelj1998,
When I do research I try so many different word combination and
different search strategies that I sometimes forget how I finally
obtain the correct results.
I was finally able to repeat the same search that I did for your question.
I did a normal Google search for:
DCLK price historic
://www.google.com/search?sourceid=navclient&ie=UTF-8&rls=GGLJ,GGLJ:2006-05,GGLJ:en&q=DCLK+price++historic
I chose the fifth result.
http://finance.yahoo.com/q/ecn?s=DCLK
Since it was an outdated page, I took this URL to the Internet Archive
( http://www.archive.org/index.php ) hoping to find an older version
of the same page with the information you wanted.
Results:
http://web.archive.org/web/*/http://finance.yahoo.com/q/ecn?s=DCLK
I then chose December 15, 2003.
http://web.archive.org/web/20031215224023/http://finance.yahoo.com/q/ecn?s=DCLK
From there I chose the link on the left side of the page "HISTORICAL PRICES"
http://web.archive.org/web/20031215221758/finance.yahoo.com/q/hp?s=DCLK
and then I download the data you needed from the link at the bottom of the page.
|
