Please provide a list of those stocks publicly traded that have not
gone down in value since July 1, 2000? |
Request for Question Clarification by
fons-ga
on
01 Aug 2002 14:36 PDT
Hi,
Could you perhaps tell us what countries you are targeting? Would you
like to have worldwide information or a more limited search?
Regards,
Fons
|
Clarification of Question by
frostysback-ga
on
01 Aug 2002 15:58 PDT
This was a great question. I know ultimately I will want both
international and US, but for right now I am interested in US based
publicly traded companies. You might see about the companies,
worldwide because I know I will want it also.
Thanks--I look forward to your answer.
Frostysback
|
Request for Question Clarification by
siliconsamurai-ga
on
01 Aug 2002 16:00 PDT
Can you clarify your question? Do you specifically want just the list
of stocks which have never had a down day in their market price since
July 1, 2000? If so, can that be based on closing prices? Or do you
need to know which stocks, if any, have never traded down at any time
during the period, even during a single day?
Or, do you simply want a list of stocks which currently trade at the
same or higher price today that they did at closing on July 1, 2000?
These are two very different questions.
Of course you are not under any obligation to say what you want the
information for, if we knew how you wanted to use the list it might be
helpful in determining exactly what data you are interested in.
|
Clarification of Question by
frostysback-ga
on
02 Aug 2002 09:23 PDT
You are giving me good feedback. I am really looking for those stocks
or companies that generally trade on the one of the three major stock
exchanges in New York(NYSE; AMEX; NASDAQ). I am not interested in
those that seldom trade or penny stocks or mutual funds. The company
stock could have dropped during the time period, but is now at or
above its July 1, 2002 price. I am trying to id companies that could
be solicited for charitable contributions when many of the prominent
companies are having trouble with stock price. I am looking for a
list --maybe you could give me the top 100 who qualify with Sales of
$50 million or more. Thank you for your diligence in this question.
|
Clarification of Question by
frostysback-ga
on
02 Aug 2002 09:25 PDT
Yes, youcan use closing price.
|
Request for Question Clarification by
siliconsamurai-ga
on
04 Aug 2002 01:23 PDT
Here's the bottom line, would you like a list of companies with a
market cap over $1 billion which have a 3-year annualized rate of
return over 20% and also have a 1-year annualized rate of return
greater than zero?
There are 91 of them but I don't think you will be getting what you
really want based on your stated purpose. The price of the stock is
not always a good indication of the financial strength of a company.
For example, Microsoft has about $50B in cash right now, but the stock
price is quite low and it is therefore not on that list although I
believe having a $50B surplus is a good indication that they are doing
relatively well. The same goes for other very well off companies such
as GE, while a higher stock price may not have any value in
determining the financial position of the company which is what you
seem to need.
|
Clarification of Question by
frostysback-ga
on
04 Aug 2002 11:03 PDT
I am focusing on companies that are traded on the exchanges I listed
before. My suggestion of size of company was only to narrow the
search. I am fully aware that a company could be doing very poorly,
but the stocks high and vice versa. Maybe we go back to the orginal
question of all stocks from the three exchanges that today trade at or
above the closing value as of July 1, 2000. I am looking for a list
of stock that I can trace back to a company.
Thanks
|
Clarification of Question by
frostysback-ga
on
05 Aug 2002 06:26 PDT
To Siliconsamurai-ga Thanks for your work. Could you provide us the
list of the 91 companies and if you could tell me where I could find
the list of 700.
Thanks
|
Clarification of Question by
frostysback-ga
on
05 Aug 2002 06:51 PDT
I would take any time period over the past three years would be
helpful. Are there natural time periods that I should be asking about
1 year and 3 year -- any beginning time or ending time? Could you
direct me to a data base that could provide me this? Thanks again
|
Request for Question Clarification by
richard-ga
on
15 Aug 2002 14:11 PDT
Hello:
Hello frostysback
I can give you a list of 746 publicly traded stocks that meet a double
test:
They are worth more today than they were 1 year ago, and they are
worth more today than they were 3 years ago, on a total return basis
(that is, stock price and dividends).
Please let me know if this will constitute an acceptable answer.
Google Researcher
richard-ga
|
Clarification of Question by
frostysback-ga
on
16 Aug 2002 08:14 PDT
To adamx --I would like the longest list fitting the criteria you have Thanks.
Bob
|
Request for Question Clarification by
richard-ga
on
16 Aug 2002 11:59 PDT
Hello again Frostysback
You addressed your latest Question Clarification to adamx-ga, but
adamx-ga is not a Google Researcher.
Does this mean that you do not want any of the Google Researchers to
consider your question? If so, you may wish to cancel your question.
I am prepared to answer your question based on 1-year and 3-year
performance as described in my earlier Request for Clarification. If
this question is still active Saturday morning EST, I will post my
answer for you.
Sincerely,
richard-ga
|
Request for Question Clarification by
richard-ga
on
18 Aug 2002 05:37 PDT
On second thought, since I cannot provide the company list tied
specifically to the July 1, 2000 date that you requested, I will move
on....
Perhaps another Researcher or for that matter someone in a comment
will provide you with the information you need.
Good luck in your search.
Sincerely
richard-ga
|
Clarification of Question by
frostysback-ga
on
18 Aug 2002 07:44 PDT
richard-ga Please give me the lists on a 1 and 3 year basis--start and
end on what ever are the easiest dates. Thanks
Frostysback-ga
|
Frostysback:
I appreciate your giving me the opportunity to answer your question
with the information that I was able to obtain.
Here's the list of 749 publicly traded companies, sorted by the
highest annual rate of return that the companies obtained over the
three years ending August 16, 2002 (the rightmost column). To make
the list, a company had to show a greater-than-zero total return at
the one-year mark (Aug 16 2001 to Aug 16 2002) and also at the
three-year mark (Aug 16 1999 to Aug 16, 2002). Note that the three
year return is an annual rate, so our 6 leaders, at 100% or better,
made a better than 8-fold return to people who bought their stock on
August 16, 1999 (because they doubledmore than three times in three
years].
Name Symbol 1 Year 3 Year Annual
FTI Consulting Inc FCN 173% 130%
Christopher & Banks CBK 79% 124%
Neurocrine Bioscien NBIX 21% 111%
Alliance Gaming CORP ALLY 59% 107%
Panera Bread Company PNRA 71% 105%
Corithian Colleges I COCO 36% 101%
Hollywood Casino HWD 84% 91%
Scios Inc SCIO 32% 91%
Chico's FAS Inc CHS 40% 89%
Career Education CECO 53% 84%
Meritage Corp MTH 47% 84%
Movie Gallery Inc MOVI 5% 81%
Elantec Semicondct ELNT 21% 80%
Nautilus Group Inc. NLS 13% 80%
Ameristar Casino ASCA 34% 79%
NVR Inc NVR 102% 77%
Amylin Pharmactcls AMLN 79% 71%
UCBH Holdings Inc UCBH 36% 67%
Cognizant Tech CTSH 41% 66%
Amsurg Corp Cl A AMSG 16% 66%
Patina O&G POG 36% 65%
Tenet Hlthcare THC 30% 65%
Stericycle SRCL 15% 65%
Engineered Support EASI 24% 64%
Mid-Atlantic Medicl MME 65% 63%
EPIQ Systems Incorpo EPIQ 18% 63%
Hilb Rogal&Hamiltn HRH 94% 58%
Varian Medical Syste VAR 29% 58%
Std Commercial STW 8% 58%
Dreyers Grand Ice DRYR 141% 57%
DRS Technologies DRS 77% 57%
Advanced Neuro ANSI 54% 57%
Fred's Inc FRED 70% 56%
Apollo Group Inc A APOL 54% 56%
Ventas Inc VTR 19% 56%
Henry Schein Inc HSIC 48% 55%
East West Bancorp In EWBC 39% 55%
XTO Energy Inc XTO 32% 55%
Accredo Health Inc ACDO 48% 54%
Hancock Fabrics HKF 122% 53%
Hovnanian Enterprs HOV 129% 52%
Penn Natl Gaming PENN 62% 52%
Brown & Brown Inc BRO 28% 52%
Columbia Sportswr COLM 4% 52%
M/I Schottenstein MHO 73% 51%
Intergraph Corp INGR 53% 51%
Fidelity Bankshares FFFL 44% 50%
Ryland Group Inc. Th RYL 80% 49%
Right Mgmt RMCI 67% 49%
Internat Game Tch IGT 22% 49%
Triad Hospitals Inc TRI 12% 48%
CACI Internat Inc CACI 68% 46%
Headwaters Incorpora HDWR 62% 46%
Bio-Rad Labs Inc. Cl BIO 60% 46%
Coventry Health Cr CVH 26% 46%
EDO Corp EDO 14% 46%
ICU Medical Inc ICUI 42% 45%
Take-Two Intera TTWO 13% 45%
QuickSilver Resource KWK 9% 45%
Hudson City Bancorp HCBK 50% 44%
Landry's Restaurants LNY 15% 44%
Boston Private Fincl BPFH 5% 44%
PetsMart Inc PETM 122% 43%
Michaels Stores Inc MIK 111% 43%
First Niagara Financ FNFG 70% 43%
AutoZone Inc AZO 58% 43%
Choicepoint Inc CPS 47% 43%
Pier 1 Imports PIR 45% 43%
Brookline Bancorp BRKL 78% 42%
P F Chang's China PFCB 54% 42%
Alliant Techsystems ATK 46% 42%
Beazer Homes USA BZH 4% 42%
Troy Financial Corpo TRYF 49% 41%
UnitedHealth Group I UNH 35% 41%
Lennar Corp Cl CM LEN 34% 41%
Activision Inc ATVI 16% 41%
DaVita Inc DVA 11% 41%
Doral Financial Cp DORL 11% 41%
Boyd Gaming Corp BYD 169% 40%
Wintrust Fncl Cp WTFC 74% 40%
SCP Pool Cp POOL 2% 40%
Gymboree Corp GYMB 193% 39%
Capitol Federal Fina CFFN 37% 39%
AmeriSource Bergen ABC 22% 39%
Trimeris Inc TRMS 21% 39%
Landstar System LSTR 43% 38%
Dime Community Bancs DCOM 42% 38%
Pepsi Bottling Group PBG 40% 38%
Quaker City Bancorp QCBC 35% 38%
Health Mgmt Assoc HMA 1% 38%
Patterson Dental PDCO 58% 37%
Annaly Mtg Mngmt NLY 51% 37%
Toll Bros TOL 42% 37%
Heartland Express HTLD 10% 37%
New York Community B NYCB 4% 37%
Performance Food PFGC 3% 37%
Whole Food Mkt WFMI 48% 36%
DENTSPLY Intl Inc XRAY 45% 36%
Prosperity Bancshar PRSP 40% 36%
D.R. Horton Inc DHI 39% 36%
RJ Reynolds Tobacco RJR 20% 36%
Cheesecake Factry CAKE 8% 36%
Rent A Center Inc RCII 85% 35%
Lone Star Steakhse STAR 77% 35%
Provident Bancorp In PBCP 45% 35%
Suffolk Bancorp SUBK 36% 35%
Independence Com ICBC 32% 35%
MDC Holdings Inc MDC 32% 35%
Stancorp Financial SFG 21% 35%
KB Home KBH 82% 34%
Std Microsystems SMSC 40% 34%
EMCOR Group Inc EME 35% 34%
Thornburg Mortgage I TMA 33% 34%
MB Financial Inc. MBFI 23% 34%
Staten Island Bncp SIB 22% 34%
Lincare Holdings LNCR 14% 34%
Dean Foods DF 34% 33%
L-3 Communication LLL 33% 33%
Commerce Bancorp CBH 30% 33%
Fidelity National Fi FNF 29% 33%
Financial Institutio FISI 28% 33%
Hudson River Bncp HRBT 23% 33%
ScanSource Inc SCSC 19% 33%
Arthur J. Gallagher AJG 10% 33%
Denbury Resources DNR 9% 33%
W Holding Company WHI 62% 32%
Cathay Bancorp CATY 59% 32%
Capital Automotive CARS 50% 32%
Flagstar Bancrp Inc FBC 44% 32%
Oxford Hlth Plans OHP 35% 32%
Redwood Trust RWT 23% 32%
Southwest Bncp TX SWBT 18% 32%
FLIR Systems Inc FLIR 15% 32%
Anthracite Capital AHR 12% 32%
Harrahs Entertainmt HET 70% 31%
Symantec Cp SYMC 44% 31%
Scientific Games Cor SGMS 43% 31%
Chelsea Property Gro CPG 35% 31%
W.R. Berkley Corp BER 35% 31%
First Banks Amer FBA 30% 31%
First Essex Bancrp FESX 18% 31%
Bed Bath&Beyond BBBY 13% 31%
ESCO Technologies In ESE 1% 31%
Isle of Capris Cas ISLE 168% 30%
Moody's Corporation MCO 47% 30%
North Fork Bancrp NFB 33% 30%
Independent Bk MI IBCP 21% 30%
Golden West Fincl GDW 6% 30%
Western Gas Rs WGR 6% 30%
Cobalt Corp CBZ 185% 29%
Patterson-UTI Energy PTEN 59% 29%
Unit Cp UNT 44% 29%
Pulte Homes PHM 39% 29%
IBERIABANK Corporati IBKC 37% 29%
Constellation Brands STZ 33% 29%
Knight Transportatn KNGT 27% 29%
Guitar Center Inc GTRC 21% 29%
SLM Corp SLM 18% 29%
Varian Inc VARI 18% 29%
Saint Jude Med STJ 16% 29%
Affiliated Cmptr Svc ACS 15% 29%
Ruby Tuesday Ga RI 11% 29%
Zoll Medical ZOLL 7% 29%
Sierra Health Svcs SIE 126% 28%
Thor Ind Inc THO 86% 28%
Sonic Cp SONC 38% 28%
Texas Reg Bncshrs TRBS 32% 28%
Kohl's Corp KSS 30% 28%
Jacobs Engineering JEC 19% 28%
ANSYS Inc ANSS 13% 28%
Harman Intl Industr HAR 11% 28%
Electronic Arts Inc ERTS 6% 28%
Roslyn Bncp Inc RSLN 6% 28%
Triad Guaranty TGIC 5% 28%
Sandy Spring Banc SASR 38% 27%
Pioneer Ntl Res PXD 34% 27%
Corporate Office Pr OFC 31% 27%
BJ Services Co BJS 30% 27%
Oshkosh B'Gosh A GOSHA 27% 27%
Scholastic Cp SCHL 21% 27%
Ryans Family RYAN 20% 27%
Starbucks Cp SBUX 20% 27%
CDW Computer Ctr CDWC 18% 27%
Old Rep Int ORI 15% 27%
Strayer Ed STRA 13% 27%
Astoria Financial Co AF 12% 27%
Corvel Corp CRVL 11% 27%
Argosy Gaming AGY 7% 27%
Lufkin Industries LUFK 4% 27%
Oakley Inc OO 1% 27%
Georgia Gulf Corp GGC 48% 26%
Polaris Ind PII 46% 26%
Pan Pacific Rtl PNP 35% 26%
Seacoast Fin Svcs SCFS 35% 26%
Key Production Co KP 30% 26%
Southern Company The SO 29% 26%
Health Care Propty HCP 24% 26%
Harbor FL Bancshs HARB 23% 26%
Interactive Data Cor IDCO 18% 26%
Westwood One WON 18% 26%
Documentum Inc DCTM 13% 26%
Mohawk Industries MHK 9% 26%
Equitable Resourcs EQT 8% 26%
Timberland Co TBL 5% 26%
Iron Mountain Inc IRM 1% 26%
Ball Corp BLL 94% 25%
Medford Bncrp Inc MDBK 57% 25%
ITT Industries IN ITT 56% 25%
Old Second Bancorp I OSBC 49% 25%
Rare Hospitality RARE 34% 25%
Healthcare Rlty Tr HR 27% 25%
Flushing Financial C FFIC 19% 25%
Crestline Capital Co CLJ 9% 25%
Sterling Bncp STL 9% 25%
Bright Horizons Fami BFAM 7% 25%
CoBiz Inc COBZ 6% 25%
Ocean Energy Inc OEI 5% 25%
J.Jill Group Inc JILL 112% 24%
Idexx Laboratories IDXX 31% 24%
Main Street Banks In MSBK 8% 24%
Sysco Cp SYY 5% 24%
Hillenbrand Industrs HB 4% 24%
SunGard Data SDS 3% 24%
Wellpoint Health Net WLP 44% 23%
CBRL Group Inc CBRL 42% 23%
H&R Block Inc HRB 37% 23%
First Bancorp Hldg FBP 36% 23%
Darden Restaurants DRI 30% 23%
Mills Corporation Th MLS 29% 23%
Seacoast Banking Cor SBCF 29% 23%
Mid-Atlantic Rlty Tr MRR 23% 23%
JB Hunt Transport JBHT 14% 23%
Alberto-Culver Cl B ACV 12% 23%
Philadelphia Cons PHLY 10% 23%
Radian Group RDN 10% 23%
Silicon Valley Bcsh SIVB 9% 23%
Frontier Oil Corp FTO 4% 23%
Excel Technology XLTC 2% 23%
TCF Fincl TCB 2% 23%
Fiserv Inc FISV 1% 23%
J&J Snack Foods JJSF 88% 22%
AGCO Corp AG 75% 22%
Albemarle Corp ALB 50% 22%
Gilead Sciences GILD 34% 22%
Developers Div Rlty DDR 29% 22%
OceanFirst Financial OCFC 24% 22%
Arrow Financial Cp AROW 23% 22%
Umpqua Holdings Corp UMPQ 22% 22%
Acadia Realty Trust AKR 19% 22%
Graco Inc GGG 17% 22%
ICT Group Inc ICTG 12% 22%
M&T Bank Corp MTB 7% 22%
Wash RE Inv WRE 7% 22%
Investment Technolog ITG 2% 22%
New Century Fincl NCEN 178% 21%
Connetics Corp CNCT 77% 21%
Lockheed Martin LMT 64% 21%
Commonwealth Bcp CMSB 46% 21%
Entertainment Prop EPR 36% 21%
American Axle & Mfg AXL 35% 21%
Univ Hlth RIT UHT 31% 21%
Regency Centers Corp REG 28% 21%
CBL&Assocs Props CBL 26% 21%
Saul Centers Inc BFS 25% 21%
PFF Bancorp Inc PFB 24% 21%
Lexington Cp Prop LXP 22% 21%
Getty Realty Corp GTY 21% 21%
BankUnited Fin A BKUNA 20% 21%
Brinker Internat Inc EAT 19% 21%
Centerpoint Props CNT 17% 21%
Dress Barn Inc DBRN 16% 21%
Mine Safety Applia MSA 14% 21%
Quaker Fabric QFAB 14% 21%
Harleysville Nationa HNBC 13% 21%
Central Coast Bncp CCBN 12% 21%
Superior Ind SUP 12% 21%
SL Green Rlty Cp SLG 8% 21%
Cato Corp CTR 4% 21%
Murphy Oil Corp MUR 3% 21%
Hancock Holding HBHC 61% 20%
Northrop Grumman NOC 49% 20%
Boston Beer Co SAM 41% 20%
Ross Stores ROST 32% 20%
Jefferies Group Inc JEF 29% 20%
Health Care REIT HCN 22% 20%
Octel Corp OTL 19% 20%
Erie Indemnity Co ERIE 18% 20%
GreenPoint Financl GPT 17% 20%
Crown American Rl CWN 16% 20%
St. Mary Ld&Expl MARY 16% 20%
Paxar Cp PXR 15% 20%
Independent Bk Ma INDB 13% 20%
Leucadia National LUK 9% 20%
Commerce Group CGI 8% 20%
LNR Property Corp LNR 8% 20%
John Nuveen Co A JNC 7% 20%
RGS Energy Group RGS 6% 20%
American Standard ASD 5% 20%
Steris Cp STE 4% 20%
Syncor Intl SCOR 1% 20%
Sturm Ruger RGR 47% 19%
McClatchy Co The Cl MNI 35% 19%
General Growth Pr GGP 34% 19%
Winnebago Ind WGO 32% 19%
First Place Financia FPFC 29% 19%
UGI Cp UGI 26% 19%
Bear Stearns Cos BSC 23% 19%
Bedford Proprty Inv BED 21% 19%
PennFed Fin Svcs PFSB 21% 19%
Realty Income Cp O 20% 19%
Utd Dominion Rlty UDR 19% 19%
EastGroup Properts EGP 17% 19%
First Financial Hldg FFCH 17% 19%
Liz Claiborne Inc LIZ 17% 19%
City National Corp CYN 15% 19%
First Sentinel Banco FSLA 13% 19%
Bank of Hawaii Corp BOH 8% 19%
CPB Inc CPBI 6% 19%
Sanderson Farms SAFM 48% 18%
Midwest Banc Hldg MBHI 39% 18%
Mississippi Valley MVBI 39% 18%
Pogo Producg PPP 34% 18%
Sovran Self Strge SSS 26% 18%
Alabama National ALAB 24% 18%
Olin Corp OLN 24% 18%
Applebee's Internat APPB 21% 18%
Centex Corp CTX 21% 18%
Charter Muni Mtg CHC 19% 18%
MAF Bancorp Inc MAFB 19% 18%
Charter One Fin CF 18% 18%
Curtiss-Wright Cp Cl CW 17% 18%
Hibernia Corp A HIB 15% 18%
Clarcor Inc CLC 12% 18%
Armor Holdings Inc AH 6% 18%
Unifirst Cp UNF 43% 17%
Valley Natl Bancp VLY 30% 17%
Hospitality Props Tr HPT 28% 17%
American Wtr Wrks AWK 26% 17%
Commercial Net Ls NNN 24% 17%
Countrywide Credit CCR 24% 17%
PS Business Parks PSB 24% 17%
Penna REIT PEI 22% 17%
Philip Morris Compan MO 22% 17%
Simon Property Grp C SPG 22% 17%
Mercury General MCY 20% 17%
First Fincl Bankshrs FFIN 19% 17%
Weingarten Realty WRI 19% 17%
Entergy Corp ETR 18% 17%
Great Southrn Bcp GSBC 17% 17%
Banknorth Group Inc. BKNG 14% 17%
Vital Signs Inc VITL 14% 17%
GulfMark Offshore GMRK 13% 17%
Community Bks PA CMTY 12% 17%
Genlyte Group Inc GLYT 12% 17%
TBC Cp TBCC 12% 17%
Donaldson Co Inc DCI 11% 17%
Matthews Intl Cp A MATW 11% 17%
Alexandria Rl Est ARE 8% 17%
Brandywine Rlty Tr BDN 7% 17%
First Industrl Rty T FR 3% 17%
Ambac Financial Grou ABK 2% 17%
Westcorp Inc WES 2% 17%
Pennzoil Quaker Stat PZL 85% 16%
Intuit Inc INTU 46% 16%
Jones Lang LaSalle I JLL 44% 16%
Deb Shops Inc DEBS 37% 16%
Quanex Cp NX 37% 16%
Equity One Inc EQY 24% 16%
Russ Berrie RUS 23% 16%
Home Proprties NY HME 18% 16%
Manufactured Home MHC 18% 16%
Town & Country Tr TCT 15% 16%
R&G Financial Corpor RGF 14% 16%
E.W. Scripps Company SSP 8% 16%
Dominion Resources I D 7% 16%
Liberty Property Tr LRY 7% 16%
S.Y. Bancorp SYI 7% 16%
CUNO Inc CUNO 6% 16%
First Data Corp FDC 6% 16%
BOK Financial Cp BOKF 5% 16%
Fifth Third Bancorp FITB 5% 16%
Allete Inc ALE 4% 16%
Energen Corp EGN 4% 16%
Polymedica Corp PLMD 61% 15%
Oshkosh Truck Corp C OSK 56% 15%
CSS Industries Inc CSS 50% 15%
Bob Evans Farms BOBE 43% 15%
Yum Brands Inc YUM 40% 15%
Carbo Ceramics Inc. CRR 35% 15%
Smith Internatl SII 35% 15%
RLI Cp RLI 29% 15%
Macerich Co MAC 28% 15%
MGM Mirage Inc MGG 26% 15%
Utd Fire Cas UFCS 23% 15%
HealthNet Inc. HNT 22% 15%
IRT Property Co IRT 22% 15%
Mandalay Resort Grou MBG 22% 15%
Tompkins Trustco Inc TMP 20% 15%
Banta Corp BN 19% 15%
Quaker Chemical KWR 19% 15%
Colonial Properties CLP 18% 15%
Mentor Cp Minnest MNTR 17% 15%
WPS Resources WPS 17% 15%
AMB Property Cp AMB 15% 15%
Alfa Corp ALFA 14% 15%
Too Inc TOO 11% 15%
Susquehanna Bcsh SUSQ 9% 15%
Prentiss Prop PP 7% 15%
Shurgard Storage SHU 7% 15%
Webster Fincl WBST 7% 15%
SouthTrust Cp SOTR 5% 15%
Glimcher Realty Tr GRT 4% 15%
Lowe's Cos Inc LOW 4% 15%
Occidental Pete OXY 3% 15%
CVB Financial Cp CVBF 37% 14%
Federal Realty Invst FRT 26% 14%
Northwest Bancorp NWSB 24% 14%
National Penn Bcsh NPBC 22% 14%
Gtech Holdings Cp GTK 21% 14%
KeySpan Corp KSE 21% 14%
Hawaiian Electric HE 19% 14%
Kramont Realty Trust KRT 19% 14%
Sigma-Aldrich SIAL 19% 14%
Osmonics Inc OSM 16% 14%
Albany Int Cl A AIN 15% 14%
Toro Co TTC 15% 14%
Prologis PLD 13% 14%
Rouse Company The RSE 12% 14%
Fisher Scientific In FSH 11% 14%
Steven Madden Ltd SHOO 10% 14%
McCormick & Company MKC 9% 14%
Diebold Inc DBD 8% 14%
William Wrigley Jr. WWY 6% 14%
Mid America Apartmen MAA 3% 14%
BRE Properties Inc BRE 2% 14%
Pacific NorthWest Ba PNWB 46% 13%
Wendys Int WEN 43% 13%
Tanger Factory SKT 42% 13%
Peoples Holding Co. PHC 30% 13%
Glacier Bancorp GBCI 29% 13%
Valmont Ind Inc VALM 26% 13%
Churchill Downs CHDN 22% 13%
Ralcorp Hldgs Inc RAH 21% 13%
Cinergy Corp CIN 13% 13%
Investors Real Estat IRETS 13% 13%
Financial Federl Cp FIF 10% 13%
First Citizens Bncsh FCNCA 7% 13%
Roadway Corporation ROAD 7% 13%
Glenborough Rty Tr GLB 6% 13%
Middlesex Water MSEX 6% 13%
Renal Care Group Inc RCI 6% 13%
Cascade Natural CGC 2% 13%
Walgreen Co WAG 2% 13%
Woodhead Ind WDHD 2% 13%
Archstone-Smith Trus ASN 1% 13%
Williams Sonoma WSM 47% 12%
Western Digital WDC 46% 12%
Fortune Brands Inc FO 45% 12%
Capital City Bank CCBG 36% 12%
Hershey Foods Corp C HSY 27% 12%
BancorpSouth Inc BXS 26% 12%
Anheuser-Busch BUD 24% 12%
ONEOK Inc OKE 18% 12%
Church&Dwight Co CHD 17% 12%
Community Bank CBU 15% 12%
Community Trust CTBI 15% 12%
FNB Corporation FL FBAN 15% 12%
Hibbett Sportng Gd HIBB 15% 12%
Manpower Inc MAN 15% 12%
AFLAC Inc AFL 14% 12%
Fulton Financial Cp FULT 10% 12%
Chittenden Corp CHZ 9% 12%
First Midwest Bancor FMBI 9% 12%
Catellus Developmnt CDX 8% 12%
Blockbuster Inc Cl A BBI 7% 12%
Wet Seal Inc.The Cl WTSLA 7% 12%
Yellow Cp YELL 7% 12%
Washington Tr Bcp WASH 4% 12%
Republic Bcp RBNC 3% 12%
Loews Corp LTR 1% 12%
Marsh & McLennan MMC 1% 12%
Southwstrn Energy SWN 1% 12%
Lands' End Inc LE 67% 11%
Deluxe Corp DLX 43% 11%
Sterling Financial SLFI 39% 11%
Franklin Electric Co FELE 36% 11%
Silgan Hldgs Inc SLGN 30% 11%
First Virginia Banks FVB 27% 11%
Saga Communications SGA 27% 11%
Koger Equity Inc KE 23% 11%
Progress Energy Inc. PGN 23% 11%
CH Energy Group Inco CHG 22% 11%
Compass Bancshrs CBSS 21% 11%
Moog Inc Cl A MOGA 21% 11%
3M Company MMM 17% 11%
John H. Harland JH 15% 11%
Mack Cali Realty CLI 15% 11%
TJX Companies TJX 13% 11%
Air Prods & Chem APD 12% 11%
SCANA Corporation SCG 12% 11%
Wells Fargo & Co WFC 12% 11%
Taubman Centers TCO 10% 11%
Wash Federal WFSL 9% 11%
Whitney Holding WTNY 8% 11%
Duke Realty Corp DRE 5% 11%
Vornado Rlty Tr VNO 3% 11%
AMLI Residential AML 2% 11%
Avatar Holdings Inc AVTR 2% 11%
Ryder System R 38% 10%
Sovereign Bancp SOV 38% 10%
Area Bancshares AREA 35% 10%
Regis Cp RGIS 30% 10%
Newmont Mining Corp NEM 29% 10%
First Fedl Capital FTFC 27% 10%
Univ Amer Fin UHCO 21% 10%
Bemis Co Inc BMS 20% 10%
Buckle Inc BKE 19% 10%
Helmerich & Payne HP 19% 10%
Ameren Corp AEE 18% 10%
Humana Inc HUM 18% 10%
USB Hldg Co Inc UBH 17% 10%
Lancaster Colony LANC 16% 10%
Firstenergy Corp FE 15% 10%
BancFirst Corp OK BANF 14% 10%
Conectiv CL CM CIV 14% 10%
New Jersey Resrcs NJR 14% 10%
Parkway Prop PKY 13% 10%
First American Corp FAF 11% 10%
Great Lakes REIT GL 10% 10%
Noble Corp Cayman Is NE 10% 10%
Community Fst Bks CFBX 9% 10%
McGraw-Hill Co Inc MHP 8% 10%
UMB Financial UMBF 8% 10%
Landauer Inc LDR 6% 10%
National Commerce Fn NCF 6% 10%
Choice Hotels Intl CHH 5% 10%
Popular Inc BPOP 5% 10%
TXU Corporation TXU 5% 10%
Waste Connections WCNX 5% 10%
Lincoln Elec Holding LECO 2% 10%
Harleysville Grp Inc HGIC 1% 10%
State Auto Fin STFC 1% 10%
Riviana Foods RVFD 40% 9%
Harte-Hanks Inc HHS 31% 9%
Anchor Bancorp Wisco ABCW 27% 9%
Pacific Capital Banc SABB 25% 9%
Lindsay Manufactrg LNN 24% 9%
First Merchants Cp FRME 21% 9%
New Plan Excel Realt NXL 17% 9%
Pixar PIXR 17% 9%
Keystone Property Tr KTR 16% 9%
UST Inc UST 16% 9%
Brown-Forman B BFB 14% 9%
So Jersey Ind SJI 11% 9%
Sun Communities SUI 11% 9%
New York Times Co NYT 10% 9%
Rollins Inc ROL 9% 9%
Apache Corp APA 5% 9%
CEC Entertainmnt CEC 4% 9%
WestAmerica Bcp WABC 4% 9%
Simmons First Natl SFNCA 3% 9%
AmerUs Group Co AMH 1% 9%
Cyberonics Inc CYBX 1% 9%
Hyperion Solutions HYSL 49% 8%
Inter-Tel Inc INTL 48% 8%
Coinstar Inc CSTR 41% 8%
Werner Enterpr WERN 26% 8%
Oriental Finan Grp OFG 25% 8%
Worthington Ind WOR 24% 8%
Nabors Industries Lt NBR 19% 8%
Progressive Corp. Th PGR 18% 8%
First Tennessee Ntl FTN 17% 8%
Ivex Packaging Cp IXX 17% 8%
Utd Bkshrs WV UBSI 14% 8%
Associated Banc-cp ASBC 11% 8%
Jones Apparel Grp JNY 11% 8%
Borg Warner Inc BWA 10% 8%
Hon Industries Inc HNI 10% 8%
Superior Energy SPN 10% 8%
Ocular Sciences OCLR 8% 8%
Johnson Controls JCI 7% 8%
Sunoco Inc SUN 6% 8%
Allied Capital Corp ALD 5% 8%
DTE Energy Co DTE 5% 8%
IGEN Internat Inc IGEN 5% 8%
Legg Mason Inc LM 2% 8%
Brown Shoe Co Inc BWS 35% 7%
ENSCO Internat Inc ESV 34% 7%
Second Bancorp Inc SECD 32% 7%
Kellwood Co KWD 30% 7%
F&M Bancorp FMBN 23% 7%
Ecolab Inc ECL 21% 7%
Aaron Rents Inc RNT 18% 7%
Meredith Corp Cl B MDP 18% 7%
Bank of America Corp BAC 15% 7%
Fastenal Co FAST 12% 7%
Piedmont Nat Gas PNY 12% 7%
Washington Post WPO 12% 7%
O'Charley's Inc CHUX 11% 7%
Analogic Corp ALOG 10% 7%
Lee Enterprises Inc LEE 9% 7%
Grey Wolf Inc GW 8% 7%
Provident Bankshares PBKS 8% 7%
Sears Roebuck S 7% 7%
Laclede Group Inc LG 6% 7%
Union Planters UPC 6% 7%
Wal-Mart Stores WMT 6% 7%
American Natl Insur ANAT 5% 7%
Berry Petroleum A BRY 5% 7%
First Commwlth Fin FCF 3% 7%
Recksn Assoc Rlty RA 1% 7%
RPM Inc RPM 47% 6%
Sherwin-Williams SHW 34% 6%
Avery Dennison Cp AVY 31% 6%
Ferro Corp FOE 28% 6%
WD-40 Co WDFC 24% 6%
ChemFirst Inc CEM 23% 6%
Northwest Natl Gas NWN 23% 6%
Scotts Co A SMG 20% 6%
Harris Corp HRS 19% 6%
Valspar Corporation VAL 16% 6%
UnionBanCal Cp UB 14% 6%
United Community UCFC 14% 6%
Weatherford Intl Inc WFT 14% 6%
Republic Bncshs REPB 13% 6%
St. Francis Cap STFR 12% 6%
Knight-Ridder Inc KRI 6% 6%
Entercom Communicati ETM 4% 6%
National City Cp NCC 3% 6%
Genuine Parts Co GPC 1% 6%
A.O. Smith Corporati AOS 81% 5%
Lydall Inc LDL 29% 5%
Sangstat Medical SANG 29% 5%
Rowan Cos RDC 27% 5%
Hughes Supply Inc HUG 26% 5%
Carlisle Cos Inc CSL 25% 5%
Rock-Tenn Co A RKT 22% 5%
AmSouth Bancorp ASO 18% 5%
Commercial Metals CMC 18% 5%
VF Corp VFC 18% 5%
Chemical Financial CHFC 17% 5%
Sensient Technologie SXT 17% 5%
Airgas Inc ARG 16% 5%
Wisconsin Engy WEC 16% 5%
Union Pacific UNP 13% 5%
Avon Products Inc AVP 9% 5%
Deere & Co DE 9% 5%
Pope & Talbot POP 9% 5%
Rayonier Inc RYN 8% 5%
FPL Group Inc FPL 7% 5%
Trustmark Cp TRMK 7% 5%
Commerce Bancshr CBSH 5% 5%
Delphi Financial A DFG 5% 5%
S&T Bancorp STBA 5% 5%
Reynolds&Reynolds REY 4% 5%
Friedman's Inc Cl A FRDM 3% 5%
Saint Joe Company JOE 3% 5%
Colgate-Palmolive CL 2% 5%
Stanley Furniture STLY 2% 5%
Simpson Mfg SSD 1% 5%
Urban Outfitters URBN 138% 4%
Aetna Inc. AET 59% 4%
A.Schulman Inc SHLM 49% 4%
Nortek Inc Cl CM NTK 42% 4%
Ohio Casualty OCAS 40% 4%
La-Z-Boy Incorporate LZB 25% 4%
ConAgra Foods Inc CAG 24% 4%
FedEx Corporation FDX 20% 4%
Bandag Inc BDG 19% 4%
Praxair Inc PX 19% 4%
Zebra Tech Cp A ZBRA 17% 4%
Omega Fin Cp OMEF 16% 4%
K-Swiss Inc Cl A KSWS 14% 4%
Allstate Corp ALL 13% 4%
Dollar Tree Stores DLTR 12% 4%
Consolidated Edsn ED 11% 4%
Varco International VRC 10% 4%
Cal Dive Intl Inc CDIS 9% 4%
Arch Chemicals Inc ARJ 7% 4%
Isis Pharmaceuticls ISIS 5% 4%
BB&T Corp BBT 3% 4%
Paccar Inc PCAR 2% 4%
Internat Specialty ISP 1% 4%
City Holding Co CHCO 127% 3%
Lennox International LII 84% 3%
Friedman Billing Ram FBR 66% 3%
TRW Inc TRW 34% 3%
Kenneth Cole Prdtn KCP 33% 3%
Adolph Coors Co CL B RKY 31% 3%
Burlington Coat BCF 23% 3%
Weis Markets WMK 22% 3%
Yankee Candle Compan YCC 22% 3%
Ann Taylor Stores ANN 19% 3%
Regions Financial Co RF 18% 3%
Gannett Co Inc GCI 16% 3%
Kellogg Co K 15% 3%
Belo Corporation Cl BLC 13% 3%
Timken Co TKR 13% 3%
Supervalu Inc SVU 12% 3%
Nucor Cp NUE 11% 3%
Bank of Granite GRAN 9% 3%
Interstate Bakeries IBC 6% 3%
Syntel Inc SYNT 6% 3%
Chemed Corp CHE 5% 3%
Markel Corp MKL 5% 3%
Journal Register JRC 4% 3%
National-Oilwell NOI 4% 3%
Republic Services RSG 4% 3%
Media General Inc. C MEG 3% 3%
Park National Cp PRK 1% 3%
Steak n Shake Compan SNS 61% 2%
Big Lots Inc BLI 54% 2%
Fossil Inc FOSL 50% 2%
Blyth Incorporated BTH 33% 2%
Cooper Tire&Rubbr CTB 28% 2%
Global Imaging Sys GISX 27% 2%
Dole Food Co Inc DOL 21% 2%
Clorox Co CLX 19% 2%
W.W. Grainger Inc GWW 16% 2%
First Busy Cl A BUSE 12% 2%
California Wtr Srvc CWT 10% 2%
FBL Financial Grp FFG 10% 2%
Lear Corp LEA 10% 2%
City Bank CTBK 9% 2%
Old National Bancorp ONB 7% 2%
Danaher Corp DHR 6% 2%
Federal Signal Cp FSS 4% 2%
Sky Financial Grp SKYF 4% 2%
Amcore Financial AMFI 3% 2%
Cincinnati Financial CINF 2% 2%
Leggett&Platt Inc LEG 2% 2%
Walter Ind Inc WLT 1% 2%
CCC Info Services CCCG 75% 1%
Standard Register Co SR 41% 1%
Procter & Gamble PG 29% 1%
Covenant Transport CVTI 28% 1%
Imation Corp IMN 28% 1%
Hollywood Entertain HLYW 15% 1%
Pentair Inc PNR 15% 1%
US Rest Properties I USV 14% 1%
Lithia Motors Inc CL LAD 12% 1%
Safeco Cp SAFC 12% 1%
Burlington Nrthn SF BNI 11% 1%
Oceaneering Int OII 7% 1%
Protective Life PL 7% 1%
Marshall & Ilsley Cp MI 6% 1%
Mid-State Bancshrs MDST 5% 1%
Teleflex Inc TFX 5% 1%
ATMOS Energy Cp ATO 3% 1%
I obtained this information from the stock screens at
http://www.kiplinger.com/russell/2002/r3k-search.php3#customForm
If you would like the information sorted a different way, or if you
would like me to add any further constraints to shorten the list,
please feel free to request Clarificatin of this Answer.
Sincerely,
richard-ga |
Clarification of Answer by
richard-ga
on
18 Aug 2002 22:22 PDT
I'm sorry my columns didn't line up vertically. They looked good on
my screen until I submitted them.
If you have Excel and want to be able to view or manipulate the data
yourself, please let me know. I believe there is a friend-of-Google
site to which I may be able to upload my Excel spreadsheet.
-R
|
