Google Answers Logo
View Question
 
Q: S&P 500 History ( Answered,   2 Comments )
Question  
Subject: S&P 500 History
Category: Business and Money > Economics
Asked by: largold2-ga
List Price: $2.00
Posted: 07 Mar 2005 03:44 PST
Expires: 06 Apr 2005 04:44 PDT
Question ID: 486065
What was the percenatge return on the S&P 500 index for each of the past five years?
Answer  
Subject: Re: S&P 500 History
Answered By: elmarto-ga on 07 Mar 2005 05:09 PST
 
Hi largold2!
You can find the monthly closing value of the S&P 500 index at the following link:

Yahoo! Finance
http://finance.yahoo.com/q/hp?s=%5EGSPC&a=09&b=20&c=1999&d=02&e=7&f=2005&g=m

We get from here the closing prices of December of each year:

Dec-99 = 1469.25
Dec-00 = 1320.28
Dec-01 = 1148.08
Dec-02 = 879.82
Dec-03 = 1111.92
Dec-04 = 1211.92

So the returns are:

2000 : -9.7%
2001 : -13.04%
2002 : -23.36%
2003 : +26.38%
2004 : +8.99%


Google search terms
s&p 500 historical prices
://www.google.com.ar/search?hl=es&q=s%26p+500+historical+prices&meta=


I hope this helps!
Best wishes,
elmarto
Comments  
Subject: Re: S&P 500 History
From: financeeco-ga on 08 Mar 2005 00:44 PST
 
Be careful... depending on what you need the information for, you may
want the TOTAL RETURN for the S&P 500 rather than the PRICE RETURN.
Especially if you are comparing a managed portfolio against the S&P,
you want to include dividend returns.

Year	Close Price	Price Chg	Price % Chg	TotRet% Chg	Div
2004	1211.92		100.00		8.99%		10.88%		1.89%
2003	1111.92		232.10		26.38%		28.69%		2.30%
2002	879.82		-268.26		-23.37%		-22.10%		1.27%
2001	1148.08		-172.20		-13.04%		-11.89%		1.15%
2000	1320.28		-148.97		-10.14%		-9.10%		1.04%

You can download a spreadsheet from S&P with this info here:
http://www2.standardandpoors.com/spf/xls/index/MONTHLY.xls

TOTAL RETURN includes dividends paid on S&P stocks. The FAQ says this
about total return:

11. How are total returns calculated?
Total returns are calculated by adding the dividend income and price
appreciation for a given time period. Total returns for the S&P
Indices are calculated similarly; an indexed dividend return is added
to the Index price change for a given time period.
Subject: Re: S&P 500 History
From: jack_of_few_trades-ga on 08 Mar 2005 05:24 PST
 
Nice catch Financeeco!  I found the same data you did, but couldn't
find out why it varied from Elmarto's data so I didn't bring it up. 
I'll keep the dividends in mind next time :)

Important Disclaimer: Answers and comments provided on Google Answers are general information, and are not intended to substitute for informed professional medical, psychiatric, psychological, tax, legal, investment, accounting, or other professional advice. Google does not endorse, and expressly disclaims liability for any product, manufacturer, distributor, service or service provider mentioned or any opinion expressed in answers or comments. Please read carefully the Google Answers Terms of Service.

If you feel that you have found inappropriate content, please let us know by emailing us at answers-support@google.com with the question ID listed above. Thank you.
Search Google Answers for
Google Answers  


Google Home - Answers FAQ - Terms of Service - Privacy Policy