Does anybody know how come theURL:
http://chart.yahoo.com/d?a=1&b=1&c=2005&d=4&e=20&f=2005&g=d&s=gdt
gives me the wrong data at May 20 6:55 as follows:
May-20-05 73.86 74.05 73.77 73.91 996,600 73.81
May-19-05 73.90 74.10 73.79 73.83 2,450,400 73.73
May-18-05 73.91 74.00 73.74 73.95 1,119,200 73.85
May-17-05 73.40 74.08 73.25 73.94 1,834,000 73.84
May-16-05 73.40 73.61 73.25 73.60 1,010,300 73.50
May-13-05 73.45 73.50 73.11 73.27 1,852,400 73.17
May-12-05 73.40 73.47 73.09 73.27 1,307,900 73.17
May-11-05 73.32 73.48 73.05 73.25 1,580,000 73.15
May-10-05 73.48 73.60 73.25 73.32 1,605,100 73.22
May-09-05 73.70 73.75 73.41 73.71 1,611,600 73.61
May-06-05 73.91 74.10 73.75 73.95 921,500 73.85
May-05-05 73.68 74.10 73.62 73.94 1,684,900 73.84
May-04-05 73.00 73.89 73.00 73.89 1,191,300 73.79
May-03-05 73.95 74.10 73.60 73.70 1,546,900 73.60
May-02-05 74.20 74.20 73.90 74.08 1,630,200 73.98
Apr-29-05 73.55 74.13 73.55 74.08 2,146,600 73.98
Apr-28-05 74.06 74.22 73.25 73.50 2,201,300 73.40
Apr-27-05 73.82 74.29 73.70 74.11 2,334,800 74.01
Apr-26-05 74.18 74.25 73.87 73.87 1,102,600 73.77
Apr-25-05 74.12 74.40 74.01 74.19 1,621,100 74.09
Apr-22-05 74.18 74.25 74.03 74.19 1,691,200 74.09
Apr-21-05 74.48 74.48 74.07 74.20 2,291,600 74.10
Apr-20-05 74.45 74
after gdt fell yesterday to below 71 in response to the recall of
their defigrillaor.
Bigchart as well as Schwab, where I sold my holdings at 71 are
evidence of the truthfulness of tis drop in price |
Request for Question Clarification by
denco-ga
on
20 Jun 2005 19:49 PDT
Howdy vaac-ga,
I am not quite sure of what you are asking. From Yahoo, the following
shows the open of GDT at $71.00, with a low of $70.07 and closing at
$70.30 on June 20, 2005, which was today or yesterday, depending on
where you live. Is June 20th the actual date you are concerned about,
or indeed May 20th? Thanks!
Jun-20-05 71.00 71.08 70.07 70.30 10,216,000 70.30
Jun-17-05 73.67 73.83 72.20 72.46 13,378,200 72.46
Jun-16-05 73.55 73.81 73.37 73.66 1,426,500 73.66
Jun-15-05 73.71 73.75 73.24 73.55 1,278,900 73.55
Jun-14-05 73.08 73.85 73.08 73.79 1,668,300 73.79
Jun-13-05 73.29 73.41 73.03 73.14 3,737,500 73.14
Jun-10-05 73.49 73.66 73.27 73.30 2,180,400 73.30
Jun-09-05 73.58 73.74 73.43 73.55 2,128,500 73.55
Jun-08-05 73.80 73.80 73.41 73.53 1,250,800 73.53
Jun-07-05 73.55 73.80 73.45 73.57 1,195,100 73.57
Jun-06-05 73.20 73.56 73.20 73.45 1,398,800 73.45
Jun-03-05 73.69 73.79 73.11 73.45 2,926,800 73.45
Jun-02-05 73.95 74.00 73.60 73.69 3,355,800 73.69
Jun-01-05 73.82 74.30 73.81 74.20 1,655,600 74.20
May-31-05 73.60 74.12 73.60 73.89 1,440,500 73.89
May-27-05 $0.10 Cash Dividend
May-27-05 73.65 74.18 73.64 73.96 1,232,600 73.96
May-26-05 73.80 74.15 73.68 73.83 2,569,900 73.73
May-25-05 73.68 73.85 73.34 73.55 3,183,100 73.45
May-24-05 73.25 74.11 73.20 73.75 8,861,700 73.65
May-23-05 73.98 74.50 73.89 74.23 2,594,900 74.13
Looking Forward, denco-ga - Google Answers Researcher
|
