the following information lists 1 - the ticker 2-company name 3-the
ipo open 4- ipo close and 5-%chg of ipo.
The info was provided by Factset / Through the IPO database. In some
instances, the ipo %Chg seems absurd. This appears to have something
to do with enormous stock splits, and really does not mean that a
stock gained 1000% percent. So for these companies, you may want to
ignore. I cross referenced databases on bloomberg, they apparently
show similar figures. though i don't exactly know why/how a stock
would split in such huge proportions.
Another thing to consider is that you may have examples that list the
"ipo_open" but after which the price gapped up. One such example, not
listed because of the date exclusion, could be like the recent IPO of
chipolte, which may be reported @ around $20. But w/ a close of $42.
While this increase is historically high, don't be fooled. The stock
gapped open, meaning that unless you were an institutional investor
that invested prior to when the stock listed on the secondary market,
you could have, at the very lowest price, gotten into chipolte at
around $35, but likely higher. Please be advised. Therefore, if you
want to analyze these companies, you should do some of your own
research. Cross reference them on yahoo finance, before concluding
that anything is correct.
Here is a good website to check out, however, just for really huge %
chgs. http://www.iporesources.org/ritter_runup9_1.html
ticker company ipo_date ipo_open ipo_close %chg
DDIC DDi Corp. 4/11/00 14.0 15600.769 111334.06%
ITCD ITC DeltaCom Inc. 10/24/97 16.5 5229.947 31596.65%
GWLK Gabriel Technologies Corp. 12/16/97 7.0 2175 30971.43%
NLEQ National Equipment Services Inc. 7/14/98 13.5 3172.676 23401.30%
BCICF Bell Canada International Inc. 9/30/97 16.3 2263.742 13787.99%
OCNW Occam Networks Inc. 6/23/00 15.0 1915 12666.67%
TRIN Trinsic Inc. 12/15/99 17.0 1662.5 9679.41%
MXUS Netivation.com Inc. 6/23/99 10.0 953.125 9431.25%
GOAM GoAmerica Inc. 4/07/00 16.0 1280 7900.00%
COOL Majesco Entertainment Co. 8/13/99 2.0 140 6900.00%
RBAK Redback Networks Inc. 5/18/99 23.0 1543.537 6611.03%
ITWR Interworld Corp 8/11/99 15.0 887.5 5816.67%
UAXSQ Universal Access Global Holdings Inc. 3/17/00 14.0 740 5185.71%
CRFH Crayfish Co Ltd. 3/08/00 24.5 1260 5042.86%
MIR Mirant Corp. 9/27/00 22.0 1065.464 4743.02%
QKKAQ Quokka Sports Inc 7/28/99 12.0 568.75 4639.58%
IVOW iVOW Inc. 7/03/97 9.0 380 4122.22%
TPLQ Objective Communications, Inc. 4/03/97 5.5 227.5 4036.36%
NEOF Neoforma Inc. 1/24/00 13.0 523.75 3928.85%
EQIX Equinix Inc. 8/11/00 12.0 420 3400.00%
TZMT Telzuit Medical Technologies Inc. 6/13/00 8.0 263.5 3193.75%
AMSI Artemis International Solutions Corp. 4/07/00 10.0 312.5 3025.00%
VLTS Valentis Inc. 9/16/97 12.0 371.25 2993.75%
BKHM Bookham Inc. 4/11/00 15.8 478.75 2924.32%
ANCC AirNet Communications Corp. 12/07/99 14.0 410.625 2833.04%
ONVI Onvia Inc. 3/01/00 21.0 615 2828.57%
QPSA quepasa corp. 6/24/99 12.0 342.5 2754.17%
SVNX 724 Solutions Inc. 1/28/00 26.0 718.125 2662.02%
COSN CoSine Communications Inc. 9/26/00 23.0 630.625 2641.85%
CEGP Tekgraf Inc. 11/10/97 6.0 161.25 2587.50%
BCSI Blue Coat Systems Inc. 11/19/99 24.0 631.875 2532.81%
PCLN priceline.com Inc. 3/30/99 16.0 414 2487.50%
NXPS NexPrise Inc. 7/27/99 15.0 382.5 2450.00%
IPIX IPIX Corp. 8/26/99 7.0 175.625 2408.93%
TIWIF Telesystem International Wireless Inc. 6/09/98 21.4 534.375 2402.93%
PALM Palm Inc. 3/02/00 38.0 950.625 2401.64%
DVINQ divine Inc. 7/12/00 9.0 219.5313 2339.24%
BWNG Broadwing Corp. 7/28/00 36.0 847.1875 2253.30%
BYNDQ Beyond.com Corp. 6/17/98 9.0 198.75 2108.33%
LWSL Conserver Corporation Of America 6/06/97 5.0 109.375 2087.50%
SRHI Sutter Holding Co. Inc. 3/15/00 9.0 185 1955.56%
ICGE Internet Capital Group Inc. 8/05/99 12.0 244.375 1936.46%
HMSC Homeland Security Capital Corp. 11/04/97 7.5 150 1900.00%
EGAN eGain Communications Corp. 9/23/99 12.0 230 1816.67%
NAVI NaviSite Inc. 10/22/99 14.0 259.6875 1754.91%
KANA Kana Software Inc. 9/22/99 15.0 257.5 1616.67%
GFME George Foreman Enterprises Inc. 7/07/99 14.0 239.375 1609.82%
LQCI LQ Corp. Inc. 7/09/99 15.0 253.9046 1592.70%
NVTL Novatel Wireless Inc. 11/16/00 8.0 135 1587.50%
BPZI Navidec Inc. 2/11/97 6.0 101.25 1587.50%
SCNTQ Scient Inc. 5/14/99 20.0 326.25 1531.25%
STLW Stratos International Inc. 6/27/00 21.0 341.25 1525.00%
NWKC Shopnow.com Inc. 9/29/99 12.0 190.3125 1485.94%
ONSM Onstream Media Corp. 7/30/97 6.0 90 1400.00%
IBEMQ iBEAM Broadcasting Corp 5/18/00 10.0 140 1300.00%
CXW Corrections Corp. of America 7/15/97 21.0 288.75 1275.00%
ERTH EarthShell Corp. 3/24/98 21.0 282.75 1246.43%
OPLK Oplink Communications Inc. 10/04/00 18.0 235.375 1207.64%
PGNF Paragon Financial Corp. 10/07/99 16.0 208 1200.00%
IBPI IntraBiotics Pharmaceuticals Inc. 3/28/00 15.0 189 1160.00%
EASY EasyLink Services Corp. 6/18/99 7.0 87.5 1150.00%
AVCI Avici Systems Inc. 7/28/00 31.0 387 1148.39%
ITRA Intraware Inc. 2/26/99 16.0 188.75 1079.69%
RMKR Rainmaker Systems Inc. 11/17/99 8.0 92.5 1056.25%
TRBM Terabeam Inc. 2/02/00 17.0 190 1017.65%
INSW InsWeb Corp. 7/23/99 17.0 189.375 1013.97%
CPTH Critical Path Inc. 3/29/99 24.0 263.5 997.92%
ISTA Ista Pharmaceuticals Inc. 8/22/00 10.5 107.5 923.81%
VRYA ViryaNet Ltd. 9/19/00 8.0 80.625 907.81%
CWCIQ Crosswave Communications ADR 8/04/00 14.0 140.625 904.46%
CEL Nuevo Grupo Iusacell Sa 8/05/99 10.5 104.375 894.05%
258121 THERMACELL TECHNOLIGIES, INC 3/14/97 4.0 39 875.00%
PANC Panacos Pharmaceuticals Inc. 6/11/98 12.0 112.5 837.50%
RIGL Rigel Pharmaceuticals Inc. 11/29/00 7.0 63.984375 814.06%
CKCM Click Commerce Inc. 6/27/00 10.0 88.125 781.25%
MSTR MicroStrategy Inc. 6/11/98 12.0 105.625 780.21%
SABA Saba Software Inc. 4/07/00 15.0 132 780.00%
SCOX SCO Group Inc. 3/21/00 14.0 117.75 741.07%
CMXG Cyber Merchants Exchange Inc. 7/22/99 8.0 65.875 723.44%
LNUX VA Software Corp. 12/09/99 30.0 239.25 697.50%
SMTX SMTC Corp. 7/21/00 16.0 126.875 692.97%
ARTD ARTISTdirect Inc. 3/28/00 12.0 94.0625 683.85%
TFSM 24/7 Real Media Inc. 8/14/98 14.0 101.25 623.21%
LOOK LookSmart Ltd. 8/20/99 12.0 86.5625 621.35%
VERT VerticalNet Inc. 2/11/99 16.0 113.4375 608.98%
ADBL Audible Inc. 7/16/99 9.0 63 600.00%
ORCH Orchid Cellmark Inc. 5/05/00 8.0 54.6875 583.59%
BSQR BSQUARE Corp. 10/20/99 15.0 102.5 583.33%
GSVI GSV Inc. 3/23/98 6.5 43.75 573.08%
PRSF Portal Software Inc. 5/06/99 14.0 93.4375 567.41%
LSBC Large Scale Biology Corp. 8/10/00 17.0 109.375 543.38%
EURO EuroTrust A/S 8/22/97 5.0 30.75 515.00%
PPBI Pacific Premier Bancorp Inc. 6/25/97 11.0 67.5 513.64%
WEBM webMethods Inc. 2/11/00 35.0 212.625 507.50%
UNTD United Online Inc. 9/24/99 16.0 97.08334 506.77%
NMGC NeoMagic Corp. 3/14/97 12.0 72.5 504.17%
DENTQ Gentle Dentle Service Corp. 2/13/97 5.0 30 500.00%
MBAY MediaBay Inc. 10/23/97 10.0 59.0625 490.63%
ARBA Ariba Inc. 6/23/99 23.0 135 486.96%
KTHUF Korea Thrunet Co A [US List] 11/17/99 18.0 105.1875 484.38%
NTWK NetSol Technologies Inc. 9/25/98 5.2 29.84375 479.49%
AKAM Akamai Technologies Inc. 10/29/99 26.0 145.1875 458.41%
ZHNE Zhone Technologies Inc. 5/17/01 15.0 83.72 458.13%
PRCS Praecis Pharmaceuticals Inc. 4/27/00 10.0 55 450.00%
ALOY Alloy Inc. 5/14/99 15.0 80 433.33%
BPUR Biopure Corp. 7/30/99 12.0 61.5 412.50%
ORFR ORBIT/FR Inc. 6/17/97 8.3 41.5 403.03%
CMRCQ Commerce One Inc. 7/01/99 21.0 101.66667 384.13%
AVNX Avanex Corp. 2/04/00 36.0 172 377.78%
SLTC Selectica Inc. 3/10/00 30.0 141.2344 370.78%
SDAY SUNDAY Communications Ltd. 3/15/00 14.7 69.16666 369.88%
SSVG Stratus Services Group Inc. 4/26/00 6.0 28 366.67%
VYYO Vyyo Inc. 4/05/00 13.5 60.75 350.00%
CRDS Crossroads Systems Inc. 10/20/99 18.0 78.71875 337.33%
ASIA Asiainfo Holdings Inc. 3/03/00 24.0 99.5625 314.84%
WFII Wireless Facilities Inc. 11/05/99 15.0 62 313.33%
TACX A Consulting Team Inc. 8/08/97 12.0 49.5 312.50%
ENWV Endwave Corp. 10/17/00 14.0 56.25 301.79%
CLIC Calico Commerce Inc 10/07/99 14.0 56 300.00%
CLCT Collectors Universe Inc. 11/05/99 6.0 24 300.00%
HMSLQ HEMOSOL CORP 3/01/01 8.8 35 298.63%
AMEN AMEN Properties Inc. 9/25/97 5.0 19.75 295.00%
HLTH Emdeon Corp. 2/11/99 8.0 31.375 292.19%
OMTL Omtool Ltd. 8/08/97 9.0 35 288.89%
CTIB CTI Industries Corp. 11/05/97 4.0 15.435 285.88%
UTSI UTStarcom Inc. 3/03/00 18.0 68.125 278.47%
OPWV Openwave Systems Inc. 6/11/99 16.0 60.1875 276.17%
VIGN Vignette Corp. 2/19/99 19.0 71.14583 274.45%
ONXS ONYX Software Corp. 2/12/99 13.0 47.125 262.50%
ZOOXE Gadzoox Networks Inc. 7/20/99 21.0 74.8125 256.25%
TGLO theglobe.com inc. 11/13/98 9.0 31.75 252.78%
AGEN Antigenics Inc. 2/04/00 18.0 61.375 240.97%
VIRGY Virgin Express Holdings PLC (ADS) 11/13/97 15.0 50.25 235.00%
IVIL iVillage Inc. 3/19/99 24.0 80.125 233.85%
PBIZ Private Business Inc. 5/26/99 8.0 26.4375 230.47%
RTHMQ Rhythms NetConnections Inc 4/07/99 21.0 69.125 229.17%
GIGM GigaMedia Ltd. 2/18/00 27.0 88 225.93%
HGAT Healthgate Data Corp. 1/26/00 11.0 35.25 220.45%
OMNI OMNI Energy Services Corp. 12/05/97 11.0 35.25 220.45%
TUTS Tut Systems Inc. 1/29/99 18.0 57.5 219.44%
NUVO Nuvelo Inc. 8/08/97 14.0 44.625 218.75%
TSCM TheStreet.com 5/11/99 19.0 60 215.79%
EMRG eMerge Interactive Inc. 2/04/00 15.0 47.25 215.00%
OPTV OpenTV Corp. 11/23/99 20.0 62.75 213.75%
SUMT SumTotal Systems Inc. 6/12/98 11.0 34.50436 213.68%
DVSA Diversa Corp. 2/14/00 24.0 75 212.50%
FDRY Foundry Networks Inc. 9/28/99 25.0 78.125 212.50%
ACPW Active Power Inc. 8/08/00 17.0 52.75 210.29%
MCDT McDATA Corp. 8/09/00 28.0 85.5625 205.58%
QNTSQ Quintus Corp 11/16/99 18.0 55 205.56%
SQNM Sequenom Inc. 2/01/00 26.0 79.25 204.81%
AETH Aether Holdings Inc. 10/21/99 16.0 48.4375 202.73%
PWHSQ PAPER WAREHOUSE INC COM PAR $.03 11/25/97 7.5 22.6875 202.50%
VITR Vitria Technology Inc. 9/17/99 16.0 48.25 201.56%
AQNT aQuantive Inc. 2/29/00 24.0 72 200.00%
CPST Capstone Turbine Corp. 6/29/00 16.0 47.984375 199.90%
MONE MatrixOne Inc. 3/01/00 25.0 73.8125 195.25%
MSLV MetaSolv Inc. 11/18/99 19.0 55 189.47%
FAIM Dynabazaar Inc. 3/14/00 17.0 48.5 185.29%
DMRC Digimarc Corp. 12/02/99 20.0 56.625 183.13%
PCNTF Pacific Internet Ltd. 2/05/99 17.0 48 182.35%
MTEX Mannatech Inc. 2/16/99 8.0 22.5 181.25%
RVSN RADVision Ltd. 3/14/00 20.0 55.9375 179.69%
DSCM drugstore.com inc. 7/28/99 18.0 50.25 179.17%
00650Q20 10/14/97 2.5 6.9375 177.50%
ALIF Artificial Life Inc. 12/17/98 8.5 23.5 176.47%
FNTP Frontline Communications Corporation 5/14/98 4.0 10.96875 174.22%
PER Perot Systems Corp. 2/02/99 16.0 43.5 171.88%
SRTI Sunrise Telecom Inc. 7/13/00 15.0 40.3125 168.75%
WBSN Websense Inc. 3/28/00 18.0 47.75 165.28%
QUOT Quotesmith.com Inc. 8/03/99 11.0 29.0625 164.20%
MAXY Maxygen Inc. 12/16/99 16.0 42.0625 162.89%
267587 PAWNMART INC COM NEW 3/17/98 5.0 13.125 162.50%
240737 dELiA*s Corp. 4/09/99 22.0 57.4375 161.08%
PFSW PFSweb Inc. 12/02/99 17.0 44.125 159.56%
UNVC Univec Inc. 4/24/97 3.5 9.0625 158.93%
IBAS iBasis Inc. 11/10/99 16.0 40.25 151.56%
LOUD Loudeye Corp. 3/15/00 16.0 40 150.00%
ASIQ ASI Entertainment Inc. 3/16/00 0.5 1.25 150.00%
STMP Stamps.com Inc. 6/25/99 11.0 27.375 148.86%
IVTA InfoVista S.A. 7/07/00 12.2 30.25 147.34%
TKC Turkcell Iletisim Hizmetleri A.S. 7/11/00 17.6 43.23323 145.64%
CALP Caliper Life Sciences Inc. 12/15/99 16.0 39.25 145.31%
ILMN Illumina Inc. 7/28/00 16.0 39.171875 144.82%
TTPA Trintech Group PLC 9/24/99 11.6 28.125 143.51%
IWOV Interwoven Inc. 10/08/99 17.0 41 141.18%
VNWI VIA Net.Works Inc. 2/11/00 21.0 49.8125 137.20%
WEBX WebEx Communications Inc. 7/28/00 14.0 33.0625 136.16%
SPRT SupportSoft Inc. 7/19/00 14.0 32.625 133.04%
OIIM O2Micro International Ltd. 8/23/00 9.0 20.765625 130.73%
CLRT Clarient Inc. 7/02/97 5.0 11.4375 128.75%
INFT Inforte Corp. 2/18/00 32.0 72.9375 127.93%
SLAB Silicon Laboratories Inc. 3/24/00 31.0 69.375 123.79%
CHRD Chordiant Software Inc. 2/15/00 18.0 39.4375 119.10%
ISIL Intersil Corp. 2/25/00 25.0 54 116.00%
TMTA Transmeta Corp. 11/07/00 21.0 45.25 115.48%
72581020 5/16/97 2.5 5.375 115.00%
DGIN Digital Insight Corp. 10/01/99 15.0 32.125 114.17%
AIRN Airspan Networks Inc. 7/20/00 15.0 31.953125 113.02%
NETP Net Perceptions Inc. 4/23/99 14.0 29.8125 112.95%
WQNI WQN Inc. 2/04/00 13.0 27.4375 111.06%
HAWK Petrohawk Energy Corp. 7/09/99 6.0 12.5 108.33%
IFX Infineon Technologies AG 3/13/00 33.9 70 106.37%
CLAI Claimsnet.com Inc. 4/06/99 8.0 16.5 106.25%
TPC SunCom Wireless Holdings Inc. (Cl A) 10/28/99 18.0 37 105.56%
WJCI WJ Communications Inc. 8/18/00 16.0 32.25 101.56%
ISRG Intuitive Surgical Inc. 6/13/00 9.0 18.0625 100.69%
WITS Witness Systems Inc. 2/10/00 20.0 40.0625 100.31%
CIPH Ciphergen Biosystems Inc. 9/29/00 16.0 32 100.00%
EDEN EDEN Bioscience Corp. 9/27/00 15.0 30 100.00%
JCOM j2 Global Communications Inc. 7/23/99 9.5 19 100.00%
ESPD eSpeed Inc. 12/10/99 22.0 43.9375 99.72%
ALVR Alvarion Ltd. 3/23/00 20.0 39.8125 99.06%
MTLK Metalink Ltd. 12/02/99 12.0 23.8125 98.44%
MSO Martha Stewart Living Omnimedia Inc. 10/19/99 18.0 35.5625 97.57%
SIFY Sify Ltd. 10/19/99 18.0 35.5 97.22%
STTS STATS ChipPAC LTd. 1/28/00 21.0 41.25 96.43%
KEYN Keynote Systems Inc. 9/24/99 14.0 27.25 94.64%
DDDC deltathree Inc. 11/23/99 15.0 29 93.33%
BUYX Buy.Com Inc 2/08/00 13.0 25.125 93.27%
DOCC DocuCorp International Inc. 2/25/98 5.0 9.625 92.50%
EONC eOn Communications Corp. 2/04/00 12.0 23 91.67%
EXPE2 Expedia Inc A 11/10/99 14.0 26.71875 90.85%
PKTR Packeteer Inc. 7/28/99 15.0 28.375 89.17%
MRVL Marvell Technology Group Ltd. 6/27/00 15.0 28.3125 88.75%
ASPM Aspect Medical Systems Inc. 1/28/00 15.0 28.25 88.33%
TUNE Microtune Inc. 8/04/00 16.0 30.125 88.28%
EPNY E.piphany Inc. 9/22/99 16.0 30.125 88.28%
TIVO TiVo Inc. 9/30/99 16.0 29.9375 87.11%
RHAT Red Hat Inc. 8/11/99 14.0 26.03125 85.94%
TWAV Therma-Wave Inc. 2/04/00 20.0 37 85.00%
PACW Pac-West Telecomm Inc. 11/04/99 10.0 18.4375 84.38%
BDMS Birner Dental Management Services Inc. 2/11/98 7.0 12.875 83.93%
INITQ Interliant Inc 7/09/99 10.0 18.375 83.75%
KOOP drkoop.com Inc. 6/08/99 9.0 16.4375 82.64%
PTIE Pain Therapeutics Inc. 7/14/00 12.0 21.875 82.29%
241212 Premier Concepts Inc. 4/22/97 3.8 6.75 80.00%
65014610 8/04/97 6.2 11 77.42%
BRKR Bruker BioSciences Corp. 8/04/00 13.0 23.0625 77.40%
NTOP Net2Phone Inc. 7/29/99 15.0 26.5625 77.08%
TMNG Management Network Group Inc. 11/23/99 17.0 29.9375 76.10%
ABTL Autobytel Inc. 3/26/99 23.0 40.25 75.00%
QVDX Quovadx Inc. 2/10/00 18.0 31.25 73.61%
SGNT Sagent Technology Inc. 4/14/99 9.0 15.5625 72.92%
ICBC Independence Community Bank Corp. 3/17/98 10.0 17.25 72.50%
DYAX Dyax Corp. 8/15/00 15.0 25.75 71.67%
UNCAQ Radio Unica Communications Corp. 10/19/99 16.0 27.4375 71.48%
IMPTQ Impsat Fiber Networks Inc. 2/01/00 17.0 29 70.59%
NENG Network Engines Inc. 7/13/00 17.0 29 70.59%
EXFO EXFO Electro-Optical Engineering Inc. 6/30/00 26.0 43.875 68.75%
DESC Distributed Energy Systems Corp. 9/29/00 17.0 28.625 68.38%
HFBC HopFed Bancorp Inc. 2/09/98 10.0 16.8125 68.13%
QSFT Quest Software Inc. 8/13/99 14.0 23.5 67.86%
255015 Ifco Systems N.V. 3/06/00 14.9 25 67.79%
NXCDQ NextCard Inc. 5/14/99 20.0 33.5 67.50%
TSTN Turnstone Systems Inc. 2/01/00 29.0 48.5 67.24%
NEON NEON Systems Inc. 3/05/99 15.0 25.0625 67.08%
INSP InfoSpace Inc. 12/15/98 15.0 25 66.67%
ATGN AltiGen Communications Inc. 10/05/99 10.0 16.625 66.25%
CHRT Chartered Semiconductor Manufacturing Ltd. 10/29/99 20.0 33.1875 65.94%
WBVNQ Webvan Group Inc 11/05/99 15.0 24.875 65.83%
APCS Alamosa Holdings Inc. 2/03/00 17.0 28.1875 65.81%
259155 Parthus Technologies PLC 5/19/00 12.6 20.8125 65.18%
NTRT NetRatings Inc. 12/08/99 17.0 28 64.71%
BWEB BackWeb Technologies Ltd. 6/08/99 12.0 19.6875 64.06%
OPTO Optio Software Inc. 12/15/99 10.0 16.3125 63.13%
EXTR Extreme Networks Inc. 4/09/99 17.0 27.6875 62.87%
OCPI Optical Communication Products Inc. 11/03/00 11.0 17.875 62.50%
SCMR Sycamore Networks Inc. 10/22/99 38.0 61.58333 62.06%
WGAT WorldGate Communications Inc. 4/15/99 21.0 34 61.90%
CLEC US LEC Corp. 4/24/98 15.0 24.1875 61.25%
REDF Rediff.com India Ltd. 6/14/00 12.0 19.3125 60.94%
SMMX Symyx Technologies Inc. 11/18/99 14.0 22.4375 60.27%
TBIO Transgenomic Inc. 7/18/00 15.0 24 60.00%
EMBT Embarcadero Technologies Inc. 4/20/00 10.0 16 60.00%
ELI Elite Pharmaceuticals Inc. 7/23/98 1.3 2 60.00%
DGJLQ DG Jewelry Inc. 4/18/97 6.0 9.5 58.33%
XXIA Ixia 10/18/00 13.0 20.5 57.69%
IPRT Iprint.com Inc. 3/08/00 10.0 15.75 57.50%
EPAY Bottomline Technologies Inc. 2/12/99 13.0 20.46875 57.45%
GEG Global Power Equipment Group Inc. 5/18/01 20.0 31.45 57.25%
ABWG A.B. Watley Group Inc. 4/20/99 7.0 11 57.14%
HSAC High Speed Access Corp. 6/04/99 13.0 20.375 56.73%
AGNT Argonaut Technologies Inc. 7/19/00 15.0 23.4375 56.25%
CNQR Concur Technologies Inc. 12/16/98 12.5 19.5 56.00%
IMMR Immersion Corp. 11/12/99 12.0 18.625 55.21%
OSFS OHIO ST FINL SVCS INC COM 9/30/97 10.0 15.5 55.00%
DRQ Dril-Quip Inc. 10/23/97 24.0 37 54.17%
ULCM Ulticom Inc. 4/05/00 13.0 20 53.85%
PIII PECO II Inc. 8/18/00 15.0 23 53.33%
RDWR Radware Ltd. 9/30/99 18.0 27.5 52.78%
HLFN Home Loan Financial Corp. 3/26/98 10.0 15.25 52.50%
FNSR Finisar Corp. 11/12/99 19.0 28.95833 52.41%
BUCA BUCA Inc. 4/21/99 12.0 18.25 52.08%
ANNRF Annuity & Life Re Holdings Ltd. 4/09/98 15.0 22.75 51.67%
QUIK QuickLogic Corp. 10/15/99 10.0 15.125 51.25%
BWAY Breakaway Solutions Inc 10/06/99 14.0 21.125 50.89%
SNCI Sonic Innovations Inc. 5/02/00 14.0 21.125 50.89%
NXTP Nextel Partners Inc. 2/23/00 20.0 30.125 50.63%
CTCH CommTouch Software Ltd. 7/13/99 16.0 24 50.00%
QADI QAD Inc. 8/06/97 15.0 22.5 50.00%
GRIC GRIC Communications Inc. 12/15/99 14.0 21 50.00%
UCFC United Community Financial Corp. 7/09/98 10.0 15 50.00%
KNOT Knot Inc. 12/02/99 10.0 15 50.00%
AANI Amedia Networks Inc. 2/18/97 7.0 10.5 50.00%
CPHD Cepheid 6/21/00 6.0 9 50.00%
BPHX BluePhoenix Solutions Ltd. 1/31/97 7.5 11.25 50.00%
IIXL iXL Enterprises Inc 6/03/99 12.0 17.875 48.96%
FFIV F5 Networks Inc. 6/04/99 10.0 14.875 48.75%
WWE World Wrestling Entertainment Inc. 10/19/99 17.0 25.25 48.53%
TWTC Time Warner Telecom Inc. 5/12/99 14.0 20.75 48.21%
CBTE Commonwealth Biotechnologies Inc. 10/29/97 6.0 8.875 47.92%
CDSI CDSI Holdings Inc. 5/16/97 5.8 8.5 47.83%
78423810 SHS BANCORP, INC. 10/01/97 10.0 14.75 47.50%
ACSEF ACS-Tech80 Ltd. 9/25/97 5.0 7.375 47.50%
SCMM SCM Microsystems Inc. 10/07/97 13.0 19.125 47.12%
VRDOQ First World Communications Inc. 3/08/00 17.0 25 47.06%
TSYS TeleCommunication Systems Inc. 8/08/00 17.0 25 47.06%
OMNY Omnisky Corp 9/21/00 12.0 17.640625 47.01%
ITAH Axeda Systems Inc. 7/16/99 12.0 17.625 46.88%
UCBC Union Community Bancorp 12/29/97 10.0 14.6875 46.88%
KOSP Kos Pharmaceuticals Inc. 3/07/97 15.0 22 46.67%
NRCI National Research Corp. 10/10/97 15.0 22 46.67%
PEDE Great Pee Dee Bancorp Inc. 12/31/97 10.0 14.659091 46.59%
LUMTQ Luminant Worldwide Corp. 9/16/99 18.0 26.375 46.53%
LAVA Magma Design Automation Inc. 11/20/01 13.0 18.99 46.08%
MANH Manhattan Associates Inc. 4/23/98 15.0 21.875 45.83%
SCYT Security Bancorp Inc. 6/30/97 10.0 14.5 45.00%
FRFC First Robinson Financial Corp. 6/30/97 10.0 14.5 45.00%
RUBO Rubio's Restaurants Inc. 5/21/99 10.0 14.4375 44.38%
ROIA Radio One Inc. 5/06/99 24.0 34.625 44.27%
EGOV NIC Inc. 7/15/99 12.0 17.3125 44.27%
RTEC Rudolph Technologies Inc. 11/12/99 16.0 22.9375 43.36%
CONV Convergent Communications Inc. 7/20/99 15.0 21.5 43.33%
HPOL Harris Interactive Inc. 12/07/99 14.0 20.0625 43.30%
FNDT Fundtech Ltd. 3/13/98 13.0 18.625 43.27%
KQIPQ KPNQwest N.V. 11/09/99 20.8 29.8125 43.26%
GB Greatbatch Inc. 9/29/00 16.0 22.875 42.97%
GRMN Garmin Ltd. 12/08/00 14.0 20 42.86%
WSTM Workstream Inc. 12/07/99 6.0 8.5625 42.71%
A Agilent Technologies Inc. 11/18/99 30.0 42.75 42.50%
SCLD SteelCloud Inc. 4/22/97 5.0 7.125 42.50%
OPNT OPNET Technologies Inc. 8/02/00 13.0 18.5 42.31%
SYNP Synplicity Inc. 10/12/00 8.0 11.375 42.19%
DCGN deCODE genetics Inc. 7/18/00 18.0 25.4375 41.32%
RGCI Regent Communications Inc. 1/25/00 8.5 12 41.18%
FCGI First Consulting Group Inc. 2/13/98 13.0 18.3125 40.87%
NNDS NDS Group PLC 11/23/99 20.0 28 40.00%
STGCQ Startec Global Communications Corp. 10/09/97 12.0 16.75 39.58%
ARNA Arena Pharmaceuticals Inc. 7/28/00 18.0 25 38.89%
SBSA Spanish Broadcasting System Inc. 10/28/99 20.0 27.75 38.75%
IMNY I-many Inc. 7/13/00 9.0 12.484375 38.72%
FSSTQ Fastnet Corp. 2/08/00 12.0 16.625 38.54%
IDN Intelli-Check Inc. 11/19/99 7.5 10.375 38.33%
PCTI PC-Tel Inc. 10/19/99 17.0 23.5 38.24%
RSTO Restoration Hardware Inc. 6/19/98 19.0 26.25 38.16%
CRL Charles River Laboratories International Inc. 6/23/00 16.0 22 37.50%
SFBK SFB BANCORP INC COM 6/02/97 10.0 13.75 37.50%
WPBC Wyman Park Bancorporation Inc. 1/07/98 10.0 13.75 37.50%
DECT Dectron Internationale Inc. 10/06/98 6.0 8.25 37.50%
ONNN ON Semiconductor Corp. 4/28/00 16.0 21.9375 37.11%
EVOL Evolving Systems Inc. 5/12/98 14.0 19.1875 37.05%
ETM Entercom Communications Corp. 1/29/99 22.5 30.75 36.67%
ENGA Engage Inc 7/20/99 15.0 20.5 36.67%
UPS United Parcel Service Inc. 11/10/99 50.0 68.125 36.25%
IIJI Internet Initiative Japan Inc. 8/04/99 23.0 31.3125 36.14%
OMCL Omnicell Inc. 8/07/01 7.0 9.51 35.86%
ESLR Evergreen Solar Inc. 11/02/00 14.0 19 35.71%
MDCO Medicines Co. 8/08/00 16.0 21.6875 35.55%
FTHL Flag Telecom Holdings Ltd. 2/11/00 24.0 32.5 35.42%
FARO FARO Technologies Inc. 9/18/97 12.0 16.25 35.42%
DIGF Digital Fusion Inc. 5/15/98 6.0 8.125 35.42%
PDII PDI Inc. 5/20/98 16.0 21.625 35.16%
CPKI California Pizza Kitchen Inc. 8/02/00 15.0 20.25 35.00%
IMM Immtech International Inc. 4/27/99 10.0 13.5 35.00%
92932410 Wsb Holding Company 8/29/97 10.0 13.5 35.00%
VASC Vascular Solutions Inc. 7/20/00 12.0 16.1875 34.90%
ACME ACME Communications Inc. 9/30/99 23.0 31 34.78%
PLXT PLX Technology Inc. 4/06/99 9.0 12.125 34.72%
TENF TenFold Corp. 5/21/99 17.0 22.875 34.56%
LMNX Luminex Corp. 3/30/00 17.0 22.875 34.56%
CACS Carrier Access Corp. 7/31/98 12.0 16.125 34.38%
BEOSZ Be Inc. 7/20/99 6.0 8.0625 34.38%
YCC Yankee Candle Co. Inc. 7/01/99 18.0 24.125 34.03%
HILL Dot Hill Systems Corp. 9/17/97 15.0 20.0625 33.75%
GSLA GS Financial Corp. 4/01/97 10.0 13.375 33.75%
BTSR BrightStar Information Technology Group Inc. 4/17/98 13.0 17.375 33.65%
EDP EDP-Energias de Portugal S.A. 6/17/97 25.8 34.5 33.51%
MIIX MIIX Group Inc. 7/30/99 13.5 18 33.33%
SRGG Surge Global Energy Inc. 5/18/98 6.0 8 33.33%
ALGN Align Technology Inc. 1/26/01 13.0 17.3125 33.17%
GS Goldman Sachs Group Inc. 5/04/99 53.0 70.375 32.78%
IIP InterNAP Network Services Corp. 9/29/99 20.0 26.4921875 32.46%
CRNT Ceragon Networks Ltd. 8/04/00 17.0 22.5 32.35%
17294810 CITIZENS BNCP/IN 9/24/97 10.0 13.214286 32.14%
PSIT PSi Technologies Holdings Inc. 3/16/00 16.0 21.125 32.03%
LTWC E-Stamp Corporation 10/08/99 17.0 22.375 31.62%
BABY Natus Medical Inc. 7/20/01 11.0 14.45 31.36%
HBIO Harvard Bioscience Inc. 12/07/00 8.0 10.5 31.25%
WW Watson Wyatt Worldwide Inc. 10/11/00 12.5 16.375 31.00%
TTMI TTM Technologies Inc. 9/21/00 16.0 20.9375 30.86%
OVTI OmniVision Technologies Inc. 7/14/00 13.0 17 30.77%
TDFXQ 3Dfx Interactive Inc. 6/25/97 11.0 14.375 30.68%
NPLSQ Network Plus Corp. 6/30/99 16.0 20.875 30.47%
BE BearingPoint Inc. 2/08/01 18.0 23.484375 30.47%
CATT Catapult Communications Corp. 2/11/99 10.0 13 30.00%
MTCH Nortem N.V. 11/19/99 13.0 16.875 29.81%
IBN ICICI Bank Ltd. 3/28/00 11.0 14.25 29.55%
ECLG eCollege.com 12/15/99 11.0 14.25 29.55%
MDLIZ MedicaLogic/Medscape Inc. 12/10/99 17.0 22 29.41%
MRKF MARKET FINL CORP COM 3/27/97 10.0 12.9375 29.38%
TRGNY Transgene S.A. 3/26/98 14.5 18.75 29.31%
NVD NovaDel Pharma Inc. 11/20/97 5.9 7.625 29.24%
MTSL MER Telemanagement Solutions Ltd. 5/21/97 6.0 7.75 29.17%
CMTOQ Com21 Inc 5/22/98 12.0 15.5 29.17%
PFCO Paula Financial 10/24/97 18.5 23.875 29.05%
NTIQ NetIQ Corp. 7/30/99 13.0 16.75 28.85%
DFFN DELAWARE FIRST FINL CORP COM 1/05/98 10.0 12.875 28.75%
NWPWQ NewPower Holdings Inc. 10/05/00 21.0 27 28.57%
ATHYQ AppliedTheory Corp. 4/30/99 16.0 20.5 28.13%
SMDI Sirenza Microdevices Inc. 5/25/00 12.0 15.375 28.13%
RMTI Rockwell Medical Technologies Inc. 1/27/98 4.0 5.125 28.13%
EOP Equity Office Properties Trust 7/08/97 21.0 26.875 27.98%
ABCO Advisory Board Co. 11/13/01 19.0 24.25 27.63%
GAIA Gaiam Inc. 10/29/99 5.0 6.375 27.50%
AHS AMN Healthcare Services Inc. 11/13/01 17.0 21.66 27.41%
LEON LION Bioscience AG 8/11/00 39.0 49.5 26.92%
DACGQ DA Consulting Group Inc. 4/24/98 14.5 18.375 26.72%
UPFC United PanAm Financial Corp. 4/24/98 11.0 13.9375 26.70%
DGEN Deltagen Inc 8/03/00 15.0 19 26.67%
AUGT August Technology Corp. 6/14/00 12.0 15.1875 26.56%
CBEV Capital Beverage Corp. 7/17/97 6.3 7.90625 26.50%
ICAB i-CABLE Communications Ltd. 11/24/99 27.0 34.125 26.39%
PDFS PDF Solutions Inc. 7/27/01 12.0 15.15 26.25%
LIOX Lionbridge Technologies Inc. 8/20/99 10.0 12.625 26.25%
HFWA Heritage Financial Corp. 1/09/98 10.0 12.619047 26.19%
TUC Mac-Gray Corp. 10/17/97 11.0 13.875 26.14%
VXGN VaxGen Inc. 6/30/99 13.0 16.375 25.96%
MOBI Mobius Management Systems Inc. 4/28/98 14.5 18.25 25.86%
VMIXQ Valley Media Inc. 3/26/99 16.0 20.125 25.78%
BCSB BCSB Bankcorp 7/08/98 10.0 12.5625 25.63%
PSFC Peoples-Sidney Financial Corp. 4/28/97 10.0 12.5625 25.63%
JLL Jones Lang LaSalle Inc. 7/17/97 23.0 28.8125 25.27%
ITMN InterMune Inc. 3/24/00 20.0 25 25.00%
CRAI CRA International Inc. 4/24/98 18.5 23.125 25.00%
ENTU Entrust Inc. 8/18/98 16.0 20 25.00%
EVCI EVCI Career Colleges Holding Corp. 2/23/99 12.0 15 25.00%
ISPH Inspire Pharmaceuticals Inc. 8/03/00 12.0 15 25.00%
PTACQ Pentacon Inc. 3/10/98 10.0 12.5 25.00%
FFOL First Fed Olathe Bancorp Inc. 4/13/00 10.0 12.5 25.00%
NTCT NetScout Systems Inc. 8/12/99 11.0 13.75 25.00%
LGMB Legend Mobile Inc. 3/29/99 5.0 6.25 25.00%
MDF Metropolitan Health Networks Inc. 2/20/97 6.0 7.5 25.00%
WMGI Wright Medical Group Inc. 7/13/01 12.5 15.61 24.88%
CPNT Championship Auto Racing Teams Inc. 3/10/98 16.0 19.9375 24.61%
CCMP Cabot Microelectronics Corp. 4/04/00 20.0 24.875 24.38%
TCC Trammell Crow Co. 11/25/97 17.5 21.75 24.29%
CSU Capital Senior Living Corp. 10/31/97 13.5 16.75 24.07%
STRZ Star Buffet Inc. 9/25/97 12.0 14.875 23.96%
CLBRQ CALIBER LEARNING NETWORK IN COM 5/05/98 14.0 17.3125 23.66%
CWST Casella Waste Systems Inc. 10/29/97 18.0 22.25 23.61%
IDGR Industrial Distribution Group Inc. 9/24/97 17.0 21 23.53%
MDRX Allscripts Healthcare Solutions Inc. 7/23/99 16.0 19.75 23.44%
PATH AmeriPath Inc 10/22/97 16.0 19.75 23.44%
GNSS Genesis Microchip Inc. 2/24/98 11.5 14.1875 23.37%
CYBS CyberSource Corp. 6/24/99 11.0 13.5625 23.30%
RHA Rhodia S.A. 6/25/98 23.1 28.5 23.22%
JORE Jore Corp. 9/23/99 10.0 12.3125 23.13%
FIX Comfort Systems USA Inc. 6/27/97 13.0 16 23.08%
WSH Willis Group Holdings Ltd. 6/12/01 13.5 16.6 22.96%
DTAS Digitas Inc. 3/14/00 24.0 29.5 22.92%
WTW Weight Watchers International Inc. 11/15/01 24.0 29.5 22.92%
AEHR Aehr Test Systems 8/15/97 12.0 14.75 22.92%
PCIS Precis Inc. 2/10/00 6.0 7.375 22.92%
PMTR Pemstar Inc. 8/08/00 11.0 13.5 22.73%
ANSR answerthink Inc. 5/28/98 13.0 15.9375 22.60%
WPL W.P. Stewart & Co. Ltd. 12/08/00 20.0 24.5 22.50%
CNBT Citizens National Bank Of Texas 10/01/97 10.0 12.25 22.50%
FOXX Fox & Hound Restaurant Group 7/18/97 9.0 11 22.22%
GEMP Gemplus International S.A. 12/11/00 11.0 13.375 22.03%
WCGRQ Williams Communications Group Inc. 10/01/99 23.0 28.0625 22.01%
NVMI Nova Measuring Instruments Ltd. 4/11/00 18.0 21.9375 21.88%
ACRUQ Accrue Software Inc 7/30/99 10.0 12.1875 21.88%
USIXQ USinternetworking Inc. 4/09/99 21.0 25.55556 21.69%
SINA SINA Corp. 4/13/00 17.0 20.6875 21.69%
240617 ALL COMMUNICATIONS CORP NJ 4/30/97 7.0 8.5 21.43%
RL Polo Ralph Lauren Corp. 6/12/97 26.0 31.5 21.15%
AMKR Amkor Technology Inc. 5/01/98 11.0 13.3125 21.02%
AESP Advanced Electronic Support Products, Inc. 2/13/97 6.0 7.25 20.83%
CTLM Centillium Communications Inc. 5/24/00 19.0 22.875 20.39%
TFR Tefron Ltd. 9/24/97 17.0 20.4375 20.22%
IONA IONA Technologies PLC 2/25/97 18.0 21.625 20.14%
SCS Steelcase Inc. 2/18/98 28.0 33.625 20.09%
DRRX Durect Corp. 9/28/00 12.0 14.40625 20.05%
GTRC Guitar Center Inc. 3/14/97 15.0 18 20.00%
00688710 ADIRONDACK 4/07/98 10.0 12 20.00%
GCOM Globecomm Systems Inc. 8/08/97 10.0 12 20.00%
ELTK Eltek Ltd. 1/22/97 5.0 6 20.00%
PTNR Partner Communications Co. Ltd. 10/27/99 13.5 16.1875 19.91%
SCSS Select Comfort Corp. 12/04/98 17.0 20.375 19.85%
AFCE AFC Enterprises Inc. 3/02/01 17.0 20.375 19.85%
HYDL Hydril 9/27/00 17.0 20.375 19.85%
CCRN Cross Country Healthcare Inc. 10/25/01 17.0 20.37 19.82%
RITA RITA Medical Systems Inc. 7/27/00 12.0 14.375 19.79%
CCRT CompuCredit Corp. 4/23/99 12.0 14.375 19.79%
CHTR Charter Communications Inc. 11/09/99 19.0 22.75 19.74%
CIX CompX International Inc. 3/06/98 20.0 23.9375 19.69%
TQ Cash Technologies Inc. 7/09/98 7.0 8.375 19.64%
PBR Petroleo Brasileiro S/A 8/10/00 24.0 28.625 19.27%
SLG SL Green Realty Corp. 8/15/97 21.0 25 19.05%
SCHK Schick Technologies Inc. 7/01/97 18.5 22 18.92%
PCAGY PrimaCom AG (ADS) 2/22/99 16.3 19.3125 18.85%
LPSN LivePerson Inc. 4/07/00 8.0 9.5 18.75%
CAFE Host America Corp. 7/23/98 5.0 5.9375 18.75%
CMBN CUMBERLAND MTN BANCSHARES I COM 4/01/97 10.0 11.875 18.75%
WLKNQ Waterlink Inc. 6/25/97 11.0 13 18.18%
PLB American Italian Pasta Co. 10/09/97 18.0 21.25 18.06%
SPC Spectrum Brands Inc. 11/21/97 14.0 16.5 17.86%
SGEN Seattle Genetics Inc. 3/07/01 7.0 8.25 17.86%
CAO CSK Auto Corp. 3/12/98 20.0 23.5625 17.81%
SFTC Securacom Inc. 10/02/97 8.5 10 17.65%
WWIN Waste Industries USA Inc. 6/13/97 13.5 15.875 17.59%
MFLO Moldflow Corp. 3/28/00 13.0 15.25 17.31%
LGTY Logility Inc. 10/07/97 14.5 17 17.24%
PRFT Perficient Inc. 7/29/99 8.0 9.375 17.19%
PEET Peet's Coffee & Tea Inc. 1/25/01 8.0 9.375 17.19%
EXEL Exelixis Inc. 4/11/00 13.0 15.1875 16.83%
ADS Alliance Data Systems Corp. 6/08/01 12.0 14 16.67%
ARRY Array BioPharma Inc. 11/17/00 7.5 8.75 16.67%
PRTK Profile Technologies Inc. 2/12/97 6.0 7 16.67%
ARDTQ CAIS Internet Inc 5/20/99 19.0 22.125 16.45%
HOFF Horizon Offshore Inc. 4/02/98 13.0 15.125 16.35%
HBE Henry Bros. Electronics Inc. 11/16/01 7.0 8.14 16.29%
UTIW UTi Worldwide Inc. 11/02/00 15.0 17.4375 16.25%
SVIN Scheid Vineyards Inc. 7/25/97 10.0 11.625 16.25%
DRIV Digital River Inc. 8/11/98 8.5 9.875 16.18%
SHPGY Shire PLC (ADS) 3/25/98 17.3 20 15.94%
RLH Red Lion Hotels Corp. 4/03/98 15.0 17.375 15.83%
ADLR Adolor Corp. 11/14/00 15.0 17.375 15.83%
RDCM RADCOM Ltd. 9/24/97 9.5 11 15.79%
CEA China Eastern Airlines Corp. Ltd. 2/04/97 18.0 20.75 15.28%
42804010 Hertz Corporation 4/25/97 24.0 27.625 15.10%
CPV CentraCore Properties Trust 4/23/98 20.0 23 15.00%
FNFI First Niles Financial Inc. 10/27/98 10.0 11.5 15.00%
IFLYQ 800 Travel Systems Inc. 1/15/98 5.0 5.75 15.00%
ADGO Adams Golf Inc. 7/10/98 16.0 18.375 14.84%
HWK Hawk Corp. 5/12/98 17.0 19.5 14.71%
GEEK Internet America Inc. 12/10/98 13.0 14.875 14.42%
PFSI PFSB Bancorp Inc. 4/05/99 10.0 11.4375 14.38%
PCBI Peoples Community Bancorp Inc. 3/30/00 10.0 11.4375 14.38%
NFS Nationwide Financial Services Inc. 3/06/97 23.5 26.875 14.36%
VLI Valero L.P. 4/10/01 24.5 28 14.29%
SRI Stoneridge Inc. 10/10/97 17.5 20 14.29%
KNDL Kendle International Inc. 8/22/97 14.0 16 14.29%
RSBI Ridgewood Financial Inc. 1/08/99 7.0 8 14.29%
ROAC Rock of Ages Corp. 10/21/97 18.5 21.125 14.19%
EPC Epcos AG 10/15/99 33.3 38 14.01%
ATGCQ ATG INC COM 5/07/98 8.5 9.6875 13.97%
HYBR Hybrid Networks Inc. 11/12/97 14.0 15.9375 13.84%
HOMS Homestore Inc. 8/05/99 20.0 22.75 13.75%
OVRL Overland Storage Inc. 2/21/97 10.0 11.375 13.75%
TWP Trex Co. Inc. 4/08/99 10.0 11.375 13.75%
DSLN DSL.net Inc. 10/06/99 7.5 8.53125 13.75%
EVC Entravision Communications Corp. 8/02/00 16.5 18.75 13.64%
TBNC Banc Corp. (Alabama) 12/10/98 11.0 12.5 13.64%
TRDO Intrado Inc. 6/24/98 12.0 13.625 13.54%
PFG Principal Financial Group Inc. 10/23/01 18.5 21 13.51%
SALM Salem Communications Corp. 7/01/99 22.5 25.5 13.33%
APTI Advanced Power Technology Inc. 8/08/00 15.0 17 13.33%
TUES Tuesday Morning Corp. 4/22/99 15.0 17 13.33%
FDBI First Deposit Bancshares Inc. 7/09/99 10.0 11.3125 13.13%
APTM Aptimus Inc. 9/28/99 12.0 13.5625 13.02%
LWSN Lawson Software Inc. 12/07/01 14.0 15.82 13.00%
OME Omega Protein Corp. 4/03/98 16.0 18.0625 12.89%
MMS Maximus Inc. 6/13/97 16.0 18 12.50%
NTOL Natrol Inc. 7/22/98 15.0 16.875 12.50%
RCRC RC2 Corp. 6/12/97 14.0 15.75 12.50%
PLCE Children's Place Retail Stores Inc. 9/19/97 14.0 15.75 12.50%
ECLP Eclipsys Corp. 8/07/98 15.0 16.875 12.50%
IREP Interep National Radio Sales Inc. 12/09/99 12.0 13.5 12.50%
TRBR Trailer Bridge Inc. 7/24/97 10.0 11.25 12.50%
254654 Imageware Systems Inc. 3/31/00 8.0 9 12.50%
GSF GlobalSantaFe Corp. 6/10/97 28.5 32 12.28%
MOSY Monolithic System Technology Inc. 6/28/01 10.0 11.22 12.20%
EPEX Edge Petroleum Corp. 2/26/97 16.5 18.5 12.12%
SCIL Scientific Learning Corp. 7/22/99 16.0 17.9375 12.11%
DVW Covad Communications Group Inc. 1/22/99 18.0 20.16667 12.04%
OSIS OSI Systems Inc. 10/02/97 13.5 15.125 12.04%
SMRA Somera Communications Inc. 11/12/99 12.0 13.4375 11.98%
BCON Beacon Power Corp. 11/17/00 6.0 6.71875 11.98%
ASI American Safety Insurance Holdings Ltd. 2/13/98 11.0 12.3125 11.93%
MDER Med-Emerg International Inc. 2/12/98 4.3 4.75 11.76%
EFJI EFJ Inc. 1/22/97 8.0 8.9375 11.72%
HSL HomeSide Inc 1/31/97 15.0 16.75 11.67%
AMBWQ AMF Bowling Inc. 11/04/97 19.5 21.75 11.54%
BSTE Biosite Inc. 2/12/97 12.0 13.375 11.46%
SIMG Silicon Image Inc. 10/06/99 12.0 13.375 11.46%
ONTR Ontro Inc. 5/12/98 5.5 6.125 11.36%
WCC Wesco International Inc. 5/12/99 18.0 20 11.11%
EEFT Euronet Worldwide Inc. 3/07/97 13.5 15 11.11%
URI United Rentals Inc. 12/18/97 13.5 15 11.11%
NUTR Nutraceutical International Corp. 2/20/98 17.5 19.4375 11.07%
ASDS Ascendant Solutions Inc. 11/11/99 8.0 8.875 10.94%
NRG2 Nrg Energy Inc. 5/31/00 15.0 16.625 10.83%
CVG Convergys Corp. 8/13/98 15.0 16.625 10.83%
ACR American Retirement Corp. 5/30/97 14.0 15.5 10.71%
GTA Golf Trust of America Inc. 2/07/97 21.0 23.25 10.71%
MCBC Macatawa Bank Corp. 4/02/98 10.0 11.044453 10.44%
RMK ARAMARK Corp. 12/11/01 23.0 25.4 10.43%
CHU China Unicom Ltd. 6/21/00 20.0 22.0625 10.37%
SLF Sun Life Financial Services of Canada Inc. 3/23/00 8.5 9.375 10.29%
TIERE Tier Technologies Inc. 12/17/97 8.5 9.375 10.29%
QBAK Qualstar Corp. 6/23/00 7.0 7.71875 10.27%
CRZO Carrizo Oil & Gas Inc. 8/06/97 11.0 12.125 10.23%
VCLK ValueClick Inc. 3/31/00 19.0 20.9375 10.20%
RRI Reliant Energy Inc. 5/01/01 30.0 33 10.00%
FTI FMC Technologies Inc. 6/14/01 20.0 22 10.00%
PVSW Pervasive Software Inc. 9/26/97 10.0 11 10.00%
PORT Port Financial Corp 4/12/00 10.0 11 10.00%
CFBK Central Federal Corp. 12/30/98 10.0 11 10.00%
VLCCF Knightsbridge Tankers Ltd. 2/07/97 20.0 22 10.00%
SLP Simulations Plus Inc. 6/18/97 5.0 5.5 10.00%
KTC KT Corp. 5/26/99 27.6 30.3125 9.99%
MASSY MAS TECHNOLOGY LTD -ADR 6/20/97 14.0 15.375 9.82%
KRC Kilroy Realty Corp. 1/29/97 23.0 25.25 9.78%
DPII Discovery Partners International Inc. 7/27/00 18.0 19.75 9.72%
DPHIQ Delphi Corp. 2/05/99 17.0 18.625 9.56%
AMB AMB Property Corp. 11/21/97 21.0 23 9.52%
SVL Silverleaf Resorts Inc. 6/06/97 16.0 17.5 9.38%
INOC Innotrac Corp. 5/07/98 12.0 13.125 9.38%
NTG Natco Group Inc. 1/28/00 10.0 10.9375 9.38%
SEYE Signature Eyewear Inc. 9/11/97 10.0 10.9375 9.38%
NOVA NovaMed Inc. 8/18/99 8.0 8.75 9.38%
NSSI Network-1 Security Solutions Inc. 11/12/98 6.0 6.5625 9.38%
FTE France Telecom 10/20/97 31.7 34.625 9.26%
CURN Curon Medical Inc. 9/22/00 11.0 12 9.09%
IPLY Interplay Entertainment Corp. 6/19/98 5.5 6 9.09%
XING Qiao Xing Universal Telephone Inc. 2/17/99 5.5 6 9.09%
OYOG OYO Geospace Corp. 11/21/97 14.0 15.25 8.93%
PXLW Pixelworks Inc. 5/19/00 10.0 10.890625 8.91%
BFUN Bam! Entertainment Inc. 11/15/01 8.0 8.71 8.88%
MDWYQ Midway Airlines Corp. 12/05/97 15.5 16.875 8.87%
RSTN Riverstone Networks Inc. 2/16/01 12.0 13.0625 8.85%
HRTB Heartland Bancshares Inc. (Indiana) 9/30/97 10.0 10.884355 8.84%
ACLS Axcelis Technologies Inc. 7/11/00 22.0 23.9375 8.81%
LNCB Lincoln Bancorp 12/30/98 10.0 10.875 8.75%
RIMS Robocom Systems International Inc. 6/26/97 6.5 7.0625 8.65%
DYS Distribucion y Servicio D&S S.A. 10/08/97 17.0 18.4375 8.46%
MOBE Mobility Electronics Inc. 6/30/00 12.0 13 8.33%
45320R20 6/24/99 7.5 8.125 8.33%
GMTH Global Matrechs Inc. 5/07/97 6.0 6.5 8.33%
GNIZQ General Credit Corp. 4/28/97 3.0 3.25 8.33%
COC.A Conoco Inc A 10/22/98 23.0 24.875 8.15%
PVR Penn Virginia Resource L.P. 10/25/01 21.0 22.7 8.10%
GVHR Gevity HR Inc. 6/26/97 17.0 18.375 8.09%
CHIC Charlotte Russe Holding Inc. 10/20/99 11.0 11.875 7.95%
GAI Global-Tech Appliances Inc. 4/08/98 19.0 20.5 7.89%
RMIX U.S. Concrete Inc. 5/26/99 8.0 8.625 7.81%
MON Monsanto Co. 10/18/00 20.0 21.5 7.50%
FPFC First Place Financial Corp. 1/04/99 10.0 10.75 7.50%
ESREF ESG Re Ltd. 12/15/97 20.0 21.5 7.50%
NGTHQ The Delicious Brands Inc. 11/12/98 12.0 12.875 7.29%
FISI Financial Institutions Inc. 6/25/99 14.0 15 7.14%
BXP Boston Properties Inc. 6/18/97 25.0 26.75 7.00%
ELP Companhia Paranaense de Energia-COPEL 7/30/97 18.0 19.25 6.94%
TRAD TradeStation Group Inc. 10/01/97 11.0 11.75 6.82%
LGVN LogicVision Inc. 10/31/01 9.0 9.61 6.78%
EGHT 8x8 Inc. 7/03/97 6.5 6.9375 6.73%
UNRMY SUPERMERCADOS UNIMARC SA SPONSORED ADR 5/09/97 16.8 17.875 6.72%
FRIZQ FRISBY TECHNOLOGIES INC COM 4/01/98 7.0 7.46875 6.70%
PLUG Plug Power Inc. 10/29/99 15.0 16 6.67%
PRU Prudential Financial Inc. 12/13/01 27.5 29.3 6.55%
AXTI AXT Inc. 5/21/98 10.0 10.625 6.25%
RSG Republic Services Inc. 7/01/98 24.0 25.5 6.25%
FDP Fresh Del Monte Produce Inc. 10/24/97 16.0 17 6.25%
MTD Mettler-Toledo International Inc. 11/14/97 14.0 14.875 6.25%
DIGL Digital Lightwave Inc. 2/06/97 12.0 12.75 6.25%
MUINQ Metals USA Inc. 7/11/97 10.0 10.625 6.25%
TOFC Tower Financial Corp. 1/28/99 10.0 10.625 6.25%
SAUC STANDARD AUTOMOTIVE CORP COM 1/26/98 10.0 10.625 6.25%
VLG Valley National Gases Inc. 4/10/97 8.0 8.5 6.25%
INGN Introgen Therapeutics Inc. 10/12/00 8.0 8.5 6.25%
EBMT Eagle Bancorp Inc. 4/05/00 8.0 8.5 6.25%
CORI Corillian Corp. 4/12/00 8.0 8.5 6.25%
IDSY I.D. Systems Inc. 6/30/99 7.0 7.4375 6.25%
NWBT Northwest Biotherapeutics Inc. 12/14/01 5.0 5.31 6.20%
DTPI DiamondCluster International Inc. 2/25/97 5.5 5.833333 6.06%
86323T20 12/21/99 8.5 9 5.88%
MT Mittal Steel Co. N.V. 8/07/97 27.0 28.5625 5.79%
IESRQ Integrated Electrical Services Inc. 1/27/98 13.0 13.75 5.77%
RMY DELCO REMY INTERNATIONAL, IN 12/17/97 12.0 12.6875 5.73%
KMX CarMax Inc. 2/04/97 20.0 21.125 5.62%
260313 Medialink Worldwide Inc. 1/30/97 9.0 9.5 5.56%
LDSH Ladish Co. Inc. 3/10/98 13.5 14.25 5.56%
BEXP Brigham Exploration Co. 5/09/97 8.0 8.4375 5.47%
AOLAQ America Online Latin America Inc. 8/08/00 8.0 8.4375 5.47%
EXAS EXACT Sciences Corp. 1/31/01 14.0 14.75 5.36%
PTSX Point.360 2/19/97 7.0 7.375 5.36%
CYH Community Health Systems Inc. 6/09/00 13.0 13.6875 5.29%
MICTF Microcell Telecommunications Inc. (Cl B) 10/08/97 10.9 11.5 5.22%
GPI Group 1 Automotive Inc. 10/30/97 12.0 12.625 5.21%
NLY Annaly Mortgage Management Inc. 10/08/97 12.0 12.625 5.21%
DTG Dollar Thrifty Automotive Group Inc. 12/17/97 20.5 21.5625 5.18%
TZA TV Azteca S.A. de C.V. 8/15/97 18.3 19.1875 5.14%
DCEL Dobson Communications Corp. 2/04/00 22.0 23.125 5.11%
WFHCQ Women First HealthCare Inc. 6/29/99 11.0 11.5625 5.11%
CANI Carreker Corp. 5/20/98 11.0 11.5625 5.11%
SNBA Sun Bancshares Inc. 10/31/00 10.0 10.5 5.00%
WTRO Wi-Tron Inc. 1/22/97 5.0 5.25 5.00%
IFTH InfoTech USA Inc. 6/17/97 5.0 5.25 5.00%
SIGA SIGA Technologies Inc. 9/09/97 5.0 5.25 5.00%
45815V20 10/10/97 20.0 21 5.00%
ARE Alexandria Real Estate Equities Inc. 5/28/97 20.0 21 5.00%
CSHB Community Shores Bank Corp. 12/22/98 10.0 10.5 5.00%
JAXB Jacksonville Bancorp Inc. (Florida) 9/13/99 10.0 10.5 5.00%
SMPX SYMPHONIX DEVICES COM 2/13/98 12.0 12.5625 4.69%
NCNTQ Netcentives Inc 10/14/99 12.0 12.5625 4.69%
CEO CNOOC Ltd. 2/27/01 15.4 16.12 4.68%
RBCAA Republic Bancorp Inc. (Kentucky) 7/22/98 13.0 13.605443 4.66%
ACN Accenture Ltd. 7/19/01 14.5 15.17 4.62%
DLM Del Monte Foods Co. 2/05/99 15.0 15.625 4.17%
TKTL TRACK N TRAIL INC COM 10/10/97 10.5 10.9375 4.17%
PHLI PacificHealth Laboratories Inc. 12/19/97 6.0 6.25 4.17%
PNP Pan Pacific Retail Properties Inc. 8/08/97 19.5 20.3125 4.17%
IBA Industrias Bachoco S.A. de C.V. 9/19/97 17.0 17.6875 4.04%
GNVC GenVec Inc. 12/12/00 9.5 9.875 3.95%
TORCQ Torch Offshore Inc. 6/07/01 16.0 16.63 3.94%
GIVN Given Imaging Ltd. 10/04/01 12.0 12.47 3.92%
LMIA LMI Aerospace Inc. 6/30/98 10.0 10.375 3.75%
VIRL Virage Logic Corp. 8/01/00 12.0 12.4375 3.65%
CRDTQ Creditrust Corp 7/29/98 15.5 16.0625 3.63%
LAB LaBranche & Co. Inc. 8/19/99 14.0 14.5 3.57%
ABLE Able Energy Inc. 6/22/99 7.0 7.25 3.57%
MTA Magyar Telekom Telecommunications PLC 11/14/97 18.7 19.3125 3.55%
MET MetLife Inc. 4/05/00 14.3 14.75 3.51%
MDTH MedCath Corp. 7/24/01 25.0 25.87 3.48%
MPWG MPW Industrial Services Group Inc. 12/02/97 9.0 9.3125 3.47%
LQ Quinenco S.A. 6/25/97 18.0 18.625 3.47%
CKRH Cedric Kushner Promotions Inc. 3/22/99 5.8 6 3.45%
ACH Aluminum Corp. of China Ltd. 12/11/01 17.7 18.27 3.28%
DGLHQ Digital Lighthouse Corp. 3/24/00 12.0 12.375 3.13%
BASI Bioanalytical Systems Inc. 11/25/97 8.0 8.25 3.13%
SHFK Schuff International Inc. 7/01/97 8.0 8.25 3.13%
AGIX AtheroGenics Inc. 8/09/00 8.0 8.25 3.13%
AHM American Home Mortgage Investment Corp. 10/01/99 6.0 6.1875 3.13%
CBD Companhia Brasileira de Distribuicao Grupo Pao de Acucar
5/29/97 20.0 20.625 3.13%
RITT RIT Technologies Ltd. 7/22/97 8.0 8.25 3.13%
INIS International Isotopes Inc. 8/14/97 9.0 9.25 2.78%
CLK Clark Inc. 8/19/98 9.0 9.25 2.78%
ZNH China Southern Airlines Co. Ltd. 7/30/97 30.7 31.5 2.77%
OPSW Opsware Inc. 3/09/01 6.0 6.15625 2.60%
FBR Friedman, Billings, Ramsey Group Inc. 12/23/97 20.0 20.5 2.50%
IVGN Invitrogen Corp. 2/26/99 15.0 15.375 2.50%
CTIC Cell Therapeutics Inc. 3/21/97 10.0 10.25 2.50%
DTLK Datalink Corp. 8/06/99 7.5 7.6875 2.50%
PAE Peace Arch Entertainment Group Inc. 7/29/99 5.0 5.125 2.50%
SCHS School Specialty Inc. 6/10/98 15.5 15.875 2.42%
CSTR Coinstar Inc. 7/03/97 10.5 10.75 2.38%
MTN Vail Resorts Inc. 2/04/97 22.0 22.5 2.27%
NGEN Nanogen Inc. 4/14/98 11.0 11.25 2.27%
MCBI MetroCorp Bancshares Inc. 12/16/98 11.0 11.25 2.27%
HYGS Hydrogenics Corp. 10/27/00 12.0 12.25 2.08%
TRMS Trimeris Inc. 10/07/97 12.0 12.25 2.08%
CSGP CoStar Group Inc. 7/01/98 9.0 9.1875 2.08%
HT Hersha Hospitality Trust 1/21/99 6.0 6.125 2.08%
ERJ Embraer-Empresa Brasileiras de Aeronautica S/A 7/21/00 18.5 18.88013 2.05%
ENHT enherent Corp. 11/21/97 13.0 13.25 1.92%
UBB Unibanco-Uniao de Bancos Brasileiros S/A 5/22/97 33.8 34.375 1.85%
GBL GAMCO Investors Inc. 2/11/99 17.5 17.8125 1.79%
OBAS Optibase Ltd. 4/07/99 7.0 7.125 1.79%
EPIX EPIX Pharmaceuticals Inc. 1/30/97 7.0 7.125 1.79%
GNRL General Bearing Corp. 2/10/97 7.0 7.125 1.79%
ENTG Entegris Inc. 7/11/00 11.0 11.1875 1.70%
POZN Pozen Inc. 10/11/00 15.0 15.25 1.67%
OIS Oil States International Inc. 2/09/01 9.0 9.15 1.67%
INTT inTest Corp. 6/17/97 7.5 7.625 1.67%
NGPS NovAtel Inc. 2/04/97 7.5 7.625 1.67%
UTHR United Therapeutics Corp. 6/17/99 12.0 12.1875 1.56%
RNDC Raindance Communications Inc. 7/25/00 8.0 8.125 1.56%
HSKA Heska Corp. 7/01/97 8.5 8.625 1.47%
SHS Sauer-Danfoss Inc. 5/12/98 18.0 18.25 1.39%
FCS Fairchild Semiconductor International Inc. 8/04/99 18.5 18.75 1.35%
MKSP Marketing Specialists Corp. 12/16/98 15.0 15.1875 1.25%
CFNL Cardinal Financial Corp. 7/17/98 10.0 10.125 1.25%
IVIS ICOS Vision Systems Corp. N.V. 12/10/97 10.0 10.125 1.25%
AIQ Alliance Imaging Inc. 7/27/01 13.0 13.15 1.15%
WNI Schiff Nutrition International Inc. 5/01/97 11.0 11.125 1.14%
CERS Cerus Corp. 1/31/97 12.0 12.125 1.04%
ISR I-Sector Corp. 7/08/97 6.0 6.0625 1.04%
BMRN BioMarin Pharmaceutical Inc. 7/23/99 13.0 13.125 0.96%
ALSK Alaska Communications Systems Group Inc. 11/18/99 14.0 14.125 0.89%
BLK Blackrock Inc. 10/01/99 14.0 14.125 0.89%
TELK Telik Inc. 8/11/00 7.0 7.0625 0.89%
ESIMF e-SIM Ltd. 7/07/98 7.0 7.0625 0.89%
SRT StarTek Inc. 6/19/97 15.0 15.125 0.83%
FRGO Fargo Electronics Inc. 2/11/00 15.0 15.125 0.83%
KFT Kraft Foods Inc. 6/13/01 31.0 31.25 0.81%
HGRD Health Grades Inc. 2/07/97 8.0 8.0625 0.78%
HGT Hugoton Royalty Trust 4/09/99 9.5 9.5625 0.66%
EDGR EDGAR Online Inc. 5/26/99 9.5 9.5625 0.66%
TRPH Tripath Technology Inc. 8/01/00 10.0 10.0625 0.63%
KERX Keryx Biopharmaceuticals Inc. 7/28/00 10.0 10.0625 0.63%
215670 Galveston's Steakhouse Corp. 3/02/98 5.0 5.03125 0.63%
JCDA Jacada Ltd. 10/15/99 11.0 11.0625 0.57%
WSII Waste Services Inc. 6/03/99 11.0 11.0625 0.57%
SIL Apex Silver Mines Ltd. 11/25/97 11.0 11.0625 0.57%
TWTI Third Wave Technologies Inc. 2/09/01 11.0 11.0625 0.57%
250263 Megabank Financial Corporation 11/17/98 11.0 11.0625 0.57%
VAIL Vail Banks Inc. 12/10/98 12.0 12.0625 0.52%
NASC Network Access Solutions Corp. 6/04/99 12.0 12.0625 0.52%
TMWD Tumbleweed Communications Corp. 8/06/99 12.0 12.0625 0.52%
HZO MarineMax Inc. 6/03/98 12.5 12.5625 0.50%
RTIX Regeneration Technologies Inc. 8/10/00 14.0 14.0625 0.45%
ORCC Online Resources Corp. 6/04/99 14.0 14.0625 0.45%
MKSI MKS Instruments Inc. 3/30/99 14.0 14.0625 0.45%
HSII Heidrick & Struggles International Inc. 4/27/99 14.0 14.0625 0.45%
SGMO Sangamo BioSciences Inc. 4/06/00 15.0 15.0625 0.42%
ASR Grupo Aeroportuario del Sureste S.A. de C.V. 9/28/00 15.1 15.1875 0.38%
AFCO Applied Films Corp. 11/21/97 8.5 8.53125 0.37%
PACI Precision Auto Care Inc. 11/06/97 9.0 9.03125 0.35%
AGR.A Agere Systems Inc. 3/28/01 6.0 6.02 0.33%
ULTI Ultimate Software Group Inc. 6/02/98 10.0 10.03125 0.31%
TCLP TC PipeLines L.P. 5/25/99 20.5 20.5625 0.30%
UCO Universal Compression Holdings Inc. 5/24/00 22.0 22.0625 0.28%
TNOX Tanox Inc. 4/07/00 28.5 28.5 0.00%
SVVS SAVVIS Inc. 2/15/00 24.0 24 0.00%
CHR Converium Holding AG 12/11/01 24.6 24.59 0.00%
WINS SM&A 1/29/98 12.0 12 0.00%
ORN Orion Power Holdings Inc. (Delisted 2/20/02) 11/14/00 20.0 20 0.00%
MCCC Mediacom Communications Corp. 2/04/00 19.0 19 0.00%
PAA Plains All American Pipeline L.P. 11/18/98 20.0 20 0.00%
LII Lennox International Inc. 7/29/99 18.8 18.75 0.00%
BOYD Boyd Bros. Transportation Inc. 3/05/99 18.0 18 0.00%
PHIR Philips International Realty Corp. 5/08/98 17.5 17.5 0.00%
BG Bunge Ltd. 8/02/01 16.0 16 0.00%
HYC Hypercom Corp. 11/14/97 16.0 16 0.00%
FCCG Wilshire Real Estate Investment Trust Inc. 4/01/98 16.0 16 0.00%
BDOG Big Dog Holdings Inc. 9/26/97 14.0 14 0.00%
JUPM Jupitermedia Corp. 6/25/99 14.0 14 0.00%
AHR Anthracite Capital Inc. 3/24/98 15.0 15 0.00%
BBI Blockbuster Inc. 8/11/99 15.0 15 0.00%
MFI MicroFinancial Inc. 2/05/99 15.0 15 0.00%
RAS RAIT Investment Trust 1/09/98 15.0 15 0.00%
USU USEC Inc. 7/23/98 14.3 14.25 0.00%
ATPG ATP Oil & Gas Corp. 2/06/01 14.0 14 0.00%
CRWN Crown Media Holdings Inc. 5/04/00 14.0 14 0.00%
CMLS Cumulus Media Inc. 6/26/98 14.0 14 0.00%
JRC Journal Register Co. 5/08/97 14.0 14 0.00%
KOSN Kosan Biosciences Inc. 10/05/00 14.0 14 0.00%
TONS Novamerican Steel Inc. 10/31/97 14.0 14 0.00%
WVCM Wavecom S.A. 6/09/99 14.0 14 0.00%
PTRY Pantry Inc. 6/09/99 13.0 13 0.00%
EFD eFunds Corp. 6/27/00 13.0 13 0.00%
SOHU Sohu.com Inc. 7/12/00 13.0 13 0.00%
RATE Bankrate Inc. 5/13/99 13.0 13 0.00%
CCI Crown Castle International Corp. 8/18/98 13.0 13 0.00%
XMSR XM Satellite Radio Holdings Inc. 10/05/99 12.0 12 0.00%
AWWC Access Worldwide Communications Inc. 2/13/98 12.0 12 0.00%
ECTX ECtel Ltd. 10/26/99 12.0 12 0.00%
BRBI Blue River Bancshares Inc. 6/24/98 12.0 12 0.00%
PKG Packaging Corp. of America 1/28/00 12.0 12 0.00%
TFIN Team Financial Inc. 6/22/99 11.3 11.25 0.00%
GMTC GameTech International Inc. 11/25/97 11.0 11 0.00%
HORT Hines Horticulture Inc. 6/23/98 11.0 11 0.00%
ROFO Rockford Corp. 4/20/00 11.0 11 0.00%
TVIA Tvia Inc. 8/09/00 11.0 11 0.00%
ISAC I.C. Isaacs & Co. Inc. 12/18/97 10.0 10 0.00%
MCEL Millennium Cell Inc. 8/09/00 10.0 10 0.00%
MNDO MIND C.T.I. Ltd. 8/08/00 10.0 10 0.00%
GAFC Greater Atlantic Financial Corp. 6/25/99 9.5 9.5 0.00%
TZIX TriZetto Group Inc. 10/08/99 9.0 9 0.00%
DELT Delta Galil Industries Inc. 3/25/99 9.0 9 0.00%
GLGC Gene Logic Inc. 11/21/97 8.0 8 0.00%
ABHH American Bank Note Holographics Inc. 7/15/98 8.5 8.5 0.00%
ILC iLinc Communications Inc. 3/25/98 8.5 8.5 0.00%
NANX Nanophase Technologies Corp. 11/26/97 8.0 8 0.00%
PSUG The Plastic Surgery Company 12/10/99 8.0 8 0.00%
LEXR Lexar Media Inc. 8/15/00 8.0 8 0.00%
VVVVQ Viasource Communications Inc. 8/18/00 8.0 8 0.00%
38011M20 2/13/01 8.0 8 0.00%
CRDM Cardima Inc. 6/06/97 7.0 7 0.00%
STO Statoil ASA 6/18/01 7.5 7.47 0.00%
SPRX Spectrx Inc. 7/01/97 7.0 7 0.00%
TFN Transnational Financial Network Inc. 6/24/98 7.3 7.25 0.00%
CULS Cost-U-Less Inc. 7/23/98 7.0 7 0.00%
ELON Echelon Corp. 7/28/98 7.0 7 0.00%
ASTM Aastrom Biosciences Inc. 2/04/97 7.0 7 0.00%
CKSW ClickSoftware Technologies Ltd. 6/22/00 7.0 7 0.00%
MXO Maxtor Corp. 7/31/98 7.0 7 0.00%
TROY Troy Group Inc. 7/22/99 7.0 7 0.00%
MRGE Merge Technologies Inc. 1/29/98 6.0 6 0.00%
AQUA AquaCell Technologies Inc. 2/12/01 5.0 5 0.00%
DOX Amdocs Ltd. 6/19/98 14.0 14 0.00%
AWRCF Asia Pacific Wire & Cable Corp. 3/26/97 12.0 12 0.00%
GGY Compagnie Generale de Geophysique 5/07/97 17.0 17 0.00%
ILOG ILOG S.A. 2/14/97 11.0 11 0.00%
PEAK Peak International Ltd. 6/20/97 12.0 12 0.00%
RTLX Retalix Ltd. 7/10/98 7.0 7 0.00%
TPTH TriPath Imaging Inc. 9/05/97 10.0 10 0.00%
PTR PetroChina Co. Ltd. 4/06/00 16.4 16.4375 -0.02%
IDR Intrawest Corp. 3/25/97 16.9 16.875 -0.03%
EN Enel S.p.A. 11/02/99 45.2 45.1875 -0.09%
GCFBU Founders Food & Firkins Ltd. 6/07/00 4.1 4.125 -0.12%
IGLD Internet Gold-Golden Lines Ltd. 8/06/99 12.0 11.9375 -0.52%
FCAP First Capital Inc. 1/04/99 10.0 9.9375 -0.62%
ALSGY Alstom S.A. 6/22/98 34.2 34 -0.64%
ANH Anworth Mortgage Asset Corp. 3/12/98 9.0 8.9375 -0.69%
CNRD Conrad Industries Inc. 6/10/98 12.0 11.875 -1.04%
DAHX Decrane Aircraft Hldgs 4/16/97 12.0 11.875 -1.04%
VSTY Varsity Group Inc. 2/15/00 10.0 9.875 -1.25%
ICH Investors Capital Holdings Ltd. 2/08/01 8.0 7.9 -1.25%
87651B20 5/08/01 13.0 12.83 -1.31%
MCGC MCG Capital Corp. 11/29/01 17.0 16.77 -1.35%
LHO LaSalle Hotel Properties 4/24/98 18.0 17.75 -1.39%
SBAC SBA Communications Corp. 6/16/99 9.0 8.875 -1.39%
AGATQ U.S. Aggregates Inc. 8/13/99 15.0 14.75 -1.67%
DMH Ducati Motor Holding S.p.A. 3/24/99 31.7 31.0625 -1.92%
EGGSQ Onsale, Inc. 4/17/97 6.0 5.875 -2.08%
EQY Equity One Inc. 5/14/98 11.0 10.75 -2.27%
PGNX Progenics Pharmaceuticals Inc. 11/19/97 8.3 8.0625 -2.27%
EPR Entertainment Properties Trust 11/18/97 20.0 19.5 -2.50%
FAVS First Aviation Services Inc. 2/28/97 10.0 9.75 -2.50%
NMHC National Medical Health Card Systems Inc. 7/28/99 7.5 7.3125 -2.50%
CDWI CD Warehouse Inc. 1/22/97 5.0 4.875 -2.50%
AXL American Axle & Manufacturing Holdings Inc. 1/29/99 17.0 16.5625 -2.57%
LFL LAN Airlines S.A. ADS 11/07/97 14.0 13.625 -2.68%
CWLZ Cowlitz Bancorp 3/12/98 13.5 13.125 -2.78%
HCAR Hometown Auto Retailers Inc. 7/29/98 9.0 8.75 -2.78%
CFFN Capitol Federal Financial 4/01/99 10.0 9.71875 -2.81%
TEM Telefonica Moviles S.A. 11/22/00 9.3 9.0625 -2.87%
MXRE Max Re Capital Ltd. 8/14/01 16.0 15.5 -3.13%
DNDN Dendreon Corp. 6/16/00 10.0 9.6875 -3.13%
TAG Tag-It Pacific Inc. 1/26/98 4.0 3.875 -3.13%
EPL Energy Partners Ltd. 11/02/00 15.0 14.5 -3.33%
IOX Iomed Inc. 4/24/98 7.5 7.25 -3.33%
SKX Skechers USA Inc. 6/09/99 11.0 10.625 -3.41%
FRN Friendly Ice Cream Corp. 11/14/97 18.0 17.375 -3.47%
GISX Global Imaging Systems Inc. 6/17/98 12.0 11.5625 -3.65%
MFSF MutualFirst Financial Inc. 12/30/99 10.0 9.625 -3.75%
UPCS UbiquiTel Inc. 6/07/00 8.0 7.6875 -3.91%
MAFN Massachusetts Fincorp Inc. 12/28/98 10.0 9.602273 -3.98%
MIPS MIPS Technologies Inc. 6/30/98 14.0 13.4375 -4.02%
ILI Interleukin Genetics Inc. 11/26/97 9.0 8.625 -4.17%
PNX Phoenix Cos. Inc. 6/20/01 17.5 16.76 -4.23%
ORH Odyssey Re Holdings Corp. 6/14/01 18.0 17.2 -4.44%
G4509W10 9/22/99 7.0 6.6875 -4.46%
29271T20 1/24/97 8.0 7.625 -4.69%
SALN Salon Media Group Inc. 6/22/99 10.5 10 -4.76%
CZFC Citizens First Corp. 3/30/99 15.0 14.285714 -4.76%
SUNB SunCoast Bancorp Inc. 7/09/99 10.0 9.523809 -4.76%
HAST Hastings Entertainment Inc. 6/12/98 13.0 12.375 -4.81%
APL Atlas Pipeline Partners L.P. 1/28/00 13.0 12.375 -4.81%
CRGI Corgi International Ltd. 3/04/97 10.0 9.5 -5.00%
NSBK Northern Star Financial Inc. 5/04/99 10.0 9.5 -5.00%
AGIL Agile Software Corp. 8/20/99 21.0 19.9375 -5.06%
CRESY Cresud S.A.C.I.F. 3/19/97 18.5 17.55938 -5.08%
SHOE Shoe Pavilion Inc. 2/24/98 7.0 6.625 -5.36%
HSTM HealthStream Inc. 4/11/00 9.0 8.5 -5.56%
AESK American Skiing Co. 11/06/97 18.0 17 -5.56%
EDAP EDAP TMS S.A. 8/01/97 9.0 8.5 -5.56%
PEGS Pegasus Solutions Inc. 8/07/97 13.0 12.25 -5.77%
ERMS eRoomSystem Technologies Inc. 8/03/00 6.5 6.125 -5.77%
MBWM Mercantile Bank Corp. 10/24/97 10.0 9.402314 -5.98%
ECPG Encore Capital Group Inc. 7/09/99 10.0 9.34375 -6.56%
WGRD WatchGuard Technologies Inc. 7/30/99 13.0 12.125 -6.73%
DAGM DAG Media Inc. 5/13/99 6.5 6.0625 -6.73%
SNWL SonicWALL Inc. 11/11/99 14.0 13.03125 -6.92%
NSPRQ INSpire Insurance Solutions Inc. 8/22/97 12.0 11.166667 -6.94%
GMR General Maritime Corp. 6/12/01 18.0 16.75 -6.94%
SCT Scottish Re Group Ltd. 11/24/98 15.0 13.9375 -7.08%
KFY Korn/Ferry International 2/11/99 14.0 13 -7.14%
RGX Radiologix Inc. 11/21/97 12.0 11.125 -7.29%
MERB Merrill Merchants Bancshares Inc. 8/11/98 12.8 11.764659 -7.73%
TELN Telenor ASA 12/04/00 13.6 12.5625 -7.83%
AFOP Alliance Fiber Optic Products Inc. 11/21/00 11.0 10.125 -7.95%
STNV Statia Terminal Group N.V. 4/23/99 20.0 18.375 -8.13%
FBEI First Bancorp of Indiana Inc. 4/07/99 10.0 9.1875 -8.13%
ISSX Internet Security Systems Inc. 3/24/98 22.0 20.1875 -8.24%
PFI Pelican Financial Inc. 11/11/99 7.0 6.420455 -8.28%
VSGIQ ViaSystems Group Inc. 3/24/00 21.0 19.25 -8.33%
ASTT ASAT Holdings Ltd. 7/11/00 12.0 11 -8.33%
HANA hanarotelecom inc. (ADS) 3/29/00 17.0 15.5 -8.55%
SWRG Smith & Wollensky Restaurant Group Inc. 5/23/01 8.5 7.77 -8.59%
BBGI Beasley Broadcast Group Inc. 2/11/00 15.5 14.125 -8.87%
FLYR Navigant International Inc. 6/10/98 9.0 8.1875 -9.03%
PHST Pharsight Corp. 8/09/00 10.0 9.0625 -9.38%
TRICY Tricom S.A. 5/05/98 13.0 11.75 -9.62%
RDVWF RadView Software Ltd. 8/09/00 10.0 9.03125 -9.69%
DJO DJ Orthopedics Inc. 11/15/01 17.0 15.25 -10.29%
NSK New Skies Satellites N.V. 10/04/00 9.0 8.0625 -10.42%
SYT Syngenta AG 11/13/00 9.6 8.625 -10.44%
NXRA Nextera Enterprises Inc. 5/18/99 10.0 8.9375 -10.63%
CNX Consol Energy Inc. 4/30/99 16.0 14.25 -10.94%
NTFY Notify Technology Corp. 8/28/97 5.0 4.4375 -11.25%
BATTQ Talisman Enterprises Inc. 1/14/00 5.0 4.4375 -11.25%
CKSB Clarkston Financial Corp. 11/30/98 10.0 8.863637 -11.36%
MHBC Michigan Heritage Bancorp Inc. 2/25/97 10.0 8.863636 -11.36%
STEC SimpleTech Inc. 9/29/00 11.0 9.6875 -11.93%
TKA Telekom Austria AG 11/21/00 15.3 13.4375 -12.00%
FLWS 1-800-FLOWERS.COM Inc. 8/03/99 21.0 18.1875 -13.39%
CPBK Community Capital Corp. 2/11/97 11.0 9.502214 -13.62%
WHQ W-H Energy Services Inc. 10/11/00 16.5 14.25 -13.64%
REVU Princeton Review Inc. 6/19/01 11.0 9.5 -13.64%
BBQZY Barbeques Galore Ltd. 11/07/97 11.0 9.5 -13.64%
USPI United Surgical Partners International Inc. 6/08/01 14.0 12.08 -13.71%
CAMT Camtek Ltd. 7/28/00 7.0 6 -14.29%
CRXL Crucell N.V. 10/27/00 14.9 12.75 -14.37%
LEXG Lexicon Genetics Inc. 4/07/00 22.0 18.75 -14.77%
CLRS SQLl Financials International Inc. 5/27/98 10.0 8.5 -15.00%
RTC Riviera Tool Co. 3/04/97 7.0 5.895692 -15.78%
CSBC Citizens South Banking Corp. 4/13/98 10.0 8.408071 -15.92%
SHDB Sherwood Brands Inc. 5/07/98 6.0 5 -15.97%
CHINA CDC Corp. Cl A 7/13/99 20.0 16.77734 -16.11%
VMDC VantageMed Corp. 2/15/00 12.0 10.0625 -16.15%
GORX GeoPharma Inc. 11/09/00 7.9 6.590909 -16.36%
RADS Radiant Systems Inc. 2/13/97 9.5 7.916667 -16.67%
PWR Quanta Services Inc. 2/12/98 9.0 7.5 -16.67%
NEW New Century Financial Corp. 6/26/97 11.0 9.083333 -17.42%
APPX American Pharmaceutical Partners Inc. 12/14/01 16.0 13.166667 -17.71%
SONT Sontra Medical Corp. 11/11/97 7.0 5.75 -17.86%
HLEX HealthExtras Inc. 12/14/99 11.0 9 -18.18%
SYNT Syntel Inc. 8/12/97 11.0 9 -18.18%
COLM Columbia Sportswear Co. 3/27/98 18.0 14.625 -18.75%
MGRM Monogram Biosciences Inc. 5/02/00 9.0 7.3125 -18.75%
PCCC PC Connection Inc. 3/03/98 17.5 14.166667 -19.05%
ALBY Community Capital Bancshares Inc. 3/16/99 10.0 8.05 -19.50%
CIEN Ciena Corp. 2/07/97 23.0 18.5 -19.57%
LTRX Lantronix Inc. 8/04/00 10.0 8 -20.00%
HED Head N.V. 9/29/00 10.0 8 -20.00%
CXOT Commodore Separation Technologies Inc. 4/03/97 5.0 4 -20.00%
ARDI At Road Inc. 9/29/00 9.0 7.1875 -20.14%
WCN Waste Connections Inc. 5/22/98 12.0 9.520833 -20.66%
214339 SUPERIOR SUPPLEMENTS, INC. 2/27/97 12.0 9.5 -20.83%
FBNW FirstBank NW Corp. 7/02/97 10.0 7.90625 -20.94%
MBHI Midwest Banc Holdings Inc. 2/24/98 15.0 11.833333 -21.11%
TTWO Take-Two Interactive Software Inc. 4/15/97 5.0 3.916667 -21.67%
NTES Netease.com Inc. 6/30/00 15.5 12.125 -21.77%
AVSR Avistar Communications Corp. 8/17/00 12.0 9.375 -21.88%
SRNA SERENA Software Inc. 2/12/99 13.0 10.083333 -22.44%
ADPI American Dental Partners Inc. 4/16/98 15.0 11.625 -22.50%
09055620 3/29/00 10.0 7.75 -22.50%
PFCB P.F. Chang's China Bistro Inc. 12/04/98 12.0 9.25 -22.92%
IAO IA Global Inc. 6/08/99 6.0 4.625 -22.92%
YDNT Young Innovations Inc. 11/05/97 12.0 9.25 -22.92%
WDR Waddell & Reed Financial Inc. 3/05/98 23.0 17.625 -23.37%
ACTI ActivIdentity Corp. 3/16/00 76.5 58 -24.18%
BRKL Brookline Bancorp Inc. 3/25/98 10.0 7.573203 -24.27%
ARTG Art Technology Group Inc. 7/21/99 12.0 9.03125 -24.74%
AMG Affiliated Managers Group Inc. 11/21/97 23.5 17.66667 -24.82%
208647 Kids Stuff Inc. 6/27/97 12.0 9 -25.00%
CTHR Charles & Colvard Ltd. 11/14/97 15.0 11.238095 -25.08%
ISSC Innovative Solutions & Support Inc. 8/04/00 11.0 8.125 -26.14%
ANNB Annapolis Bancorp Inc. 10/01/97 6.0 4.4296875 -26.17%
SONS Sonus Networks Inc. 5/25/00 23.0 16.83333 -26.81%
WLSN Wilsons The Leather Experts Inc. 5/28/97 9.0 6.583333 -26.85%
SNHY Sun Hydraulics Corp. 1/09/97 9.5 6.916667 -27.19%
TMS Thomson (ADS) 11/03/99 22.6 16.375 -27.51%
DEAR Dearborn Bancorp Inc. 4/09/98 14.0 10.119037 -27.72%
ALTH Allos Therapeutics Inc. 3/28/00 18.0 13 -27.78%
AVII AVI BioPharma Inc. 6/04/97 9.0 6.5 -27.78%
TIBX TIBCO Software Inc. 7/14/99 15.0 10.791667 -28.06%
APWRQ AstroPower Inc. 2/13/98 6.0 4.291667 -28.47%
GLDN Golden Telecom Inc. 9/30/99 12.0 8.5625 -28.65%
RLRN Renaissance Learning Inc. 9/25/97 16.0 11.375 -28.91%
GVBK Greenville First Bancshares Inc. 10/28/99 10.0 7 -30.00%
FII Federated Investors Inc. 5/14/98 19.0 13.208333 -30.48%
FGHLQ Friede Goldman Halter Inc. 7/22/97 17.0 11.8125 -30.51%
EAC Encore Acquisition Co. 3/09/01 14.0 9.7 -30.71%
BGC General Cable Corp. 5/16/97 21.0 14.5 -30.95%
BFAM Bright Horizons Family Solutions Inc. 8/13/97 10.0 6.8125 -31.88%
NOBL Noble International Ltd. 11/19/97 9.0 6.083333 -32.41%
GX Global Crossing Ltd. 8/14/98 19.0 12.75 -32.89%
RECN Resources Connection Inc. 12/15/00 12.0 8 -33.33%
AVCT Avocent Corp. 2/19/97 9.0 6 -33.33%
TCHC 21st Century Holding Co. 11/05/98 7.5 5 -33.33%
MPWRQ MGC Communications Inc. 5/12/98 17.0 11.333333 -33.33%
FHRX First Horizon Pharmaceutical Corp. 5/31/00 8.0 5.333333 -33.33%
ASF Administaff Inc. 1/29/97 17.0 11 -35.29%
BKYI Bio-key International Inc. 2/24/97 6.0 3.875 -35.42%
CERTF Certicom Corp. 5/02/00 46.3 29.5625 -36.15%
LBTE Liberate Technologies 7/28/99 16.0 10.1875 -36.33%
YZC Yanzhou Coal Mining Co. Ltd. 3/31/98 15.8 10 -36.51%
RBA Ritchie Bros. Auctioneers Inc. 3/11/98 17.0 10.78125 -36.58%
FNFG First Niagara Financial Group Inc. 4/20/98 10.0 6.306412 -36.94%
SFCC SFBC International Inc. 10/11/00 8.0 5.041667 -36.98%
RMBS Rambus Inc. 5/14/97 12.0 7.5625 -36.98%
EXBD Corporate Executive Board Co. 2/23/99 19.0 11.9375 -37.17%
SOFO Sonic Foundry Inc. 4/22/98 7.5 4.6875 -37.50%
WBCO Washington Banking Co. 6/23/98 12.0 7.485178 -37.62%
AGP AMERIGROUP Corp. 11/06/01 17.0 10.45 -38.53%
AUDC AudioCodes Ltd. 5/28/99 14.0 8.53125 -39.06%
LLL L-3 Communications Holdings Inc. 5/19/98 22.0 13.3125 -39.49%
AMRI Albany Molecular Research Inc. 2/04/99 20.0 11.75 -41.25%
EMKR EMCORE Corp. 3/06/97 9.0 5.15625 -42.71%
DITC Ditech Communications Corp. 6/09/99 11.0 6.25 -43.18%
WLP WellPoint Inc. 10/30/01 36.0 20.45 -43.19%
CTAC 1-800 Contacts Inc. 2/10/98 12.5 7.0625 -43.50%
CRGN CuraGen Corp. 3/18/98 11.5 6.46875 -43.75%
GIFI Gulf Island Fabrication Inc. 4/04/97 15.0 8.40625 -43.96%
MMP Magellan Midstream Partners L.P. 2/06/01 21.5 12 -44.19%
TERNE Terayon Communication Systems Inc. 8/18/98 13.0 7.21875 -44.47%
TWTR Tweeter Home Entertainment Group Inc. 7/16/98 17.0 9.4375 -44.49%
SLGN Silgan Holdings Inc. 2/14/97 20.0 11.0625 -44.69%
HC Hanover Compressor Co. 7/01/97 19.5 10.75 -44.87%
ACMR A.C. Moore Arts & Crafts Inc. 10/09/97 15.0 8.25 -45.00%
ATTC AT&T CDA Inc. 12/04/97 16.2 8.90625 -45.12%
NITE Knight Capital Group Inc. 7/08/98 14.5 7.9375 -45.26%
TOA Technical Olympic USA Inc. 3/13/98 10.5 5.733333 -45.40%
SRDX SurModics Inc. 3/04/98 7.5 4.0625 -45.83%
WILC G. Willi-Food International Ltd. 5/20/97 4.1 2.21875 -45.88%
CLS Celestica Inc. 6/30/98 17.5 9.375 -46.43%
NRGY Inergy L.P. 7/26/01 22.0 11.75 -46.59%
IRM Iron Mountain Inc. 7/01/97 18.0 9.5202 -47.11%
MEAD Meade Instruments Corp. 4/09/97 7.0 3.6875 -47.32%
AMMD American Medical Systems Holdings Inc. 8/11/00 11.0 5.78125 -47.44%
PRSP Prosperity Bancshares Inc. 11/12/98 12.0 6.21875 -48.18%
COBZ CoBiz Inc. 6/18/98 12.0 6.166667 -48.61%
GCBC Greene County Bancorp Inc. 12/31/98 10.0 5.113636 -48.86%
ODSY Odyssey HealthCare Inc. 10/31/01 15.0 7.666667 -48.89%
CVNS Covansys Corp. 3/05/97 12.0 6.125 -48.96%
JST Jinpan International Ltd. 2/06/98 6.5 3.3125 -49.04%
SFG StanCorp Financial Group Inc. 4/16/99 23.8 12.09375 -49.08%
POWI Power Integrations Inc. 12/12/97 8.0 4.0625 -49.22%
PSEM Pericom Semiconductor Corp. 10/31/97 9.0 4.5625 -49.31%
SAH Sonic Automotive Inc. 11/11/97 12.0 6.03125 -49.74%
NFI NovaStar Financial Inc. 10/31/97 18.0 9 -50.00%
MRCY Mercury Computer Systems Inc. 1/30/98 10.5 5.25 -50.00%
ING ING Groep N.V. 6/13/97 46.5 23.1875 -50.11%
ARLP Alliance Resource Partners L.P. 8/17/99 19.0 9.40625 -50.49%
ONFC Oneida Financial Corp. 12/30/98 10.0 4.888889 -51.11%
EPD Enterprise Products Partners L.P. 7/28/98 22.0 10.75 -51.14%
JNPR Juniper Networks Inc. 6/25/99 34.0 16.47917 -51.53%
AMCS AMICAS Inc. 7/10/97 5.5 2.625 -52.27%
NBG National Bank of Greece S.A. 10/18/99 15.1 7.211538 -52.37%
PNFP Pinnacle Financial Partners Inc. 8/21/00 10.0 4.75 -52.50%
PBG Pepsi Bottling Group Inc. 3/31/99 23.0 10.84375 -52.85%
VCP Votorantim Celulose e Papel S.A. 4/14/00 15.0 7.0336 -53.11%
WOOF VCA Antech Inc. 11/21/01 10.0 4.67 -53.30%
INFA Informatica Corp. 4/29/99 16.0 7.34375 -54.10%
VRSN VeriSign Inc. 1/30/98 14.0 6.375 -54.46%
WGBC Willow Grove Bancorp Inc. 12/24/98 10.0 4.472312 -55.28%
CEDC Central European Distribution Corp. 7/28/98 6.5 2.888889 -55.56%
CLWT Euro Tech Holdings Co. Ltd. 3/14/97 5.0 2.213065 -55.74%
KKD Krispy Kreme Doughnuts Inc. 4/05/00 21.0 9.25 -55.95%
PWER Power-One Inc. 10/01/97 14.0 6.0625 -56.70%
RYAAY Ryanair Holdings PLC 5/29/97 14.7 6.375 -56.72%
ACTU Actuate Corp. 7/17/98 11.0 4.6875 -57.39%
238346 United Pan-Europe Communications NV 2/12/99 32.8 13.666667 -58.31%
NVDA NVIDIA Corp. 1/22/99 12.0 4.921875 -58.98%
CNC Centene Corp. 12/13/01 14.0 5.733334 -59.05%
FSBK First South Bancorp Inc. North Carolina 4/08/97 15.0 6 -60.00%
EPIQ EPIQ Systems Inc. 2/04/97 3.5 1.388889 -60.32%
MUSE Micromuse Inc. 2/13/98 12.0 4.71875 -60.68%
PVTB PrivateBancorp Inc. 6/30/99 18.0 7 -61.11%
BRCM Broadcom Corp. 4/17/98 24.0 8.9375 -62.76%
KMR Kinder Morgan Management L.L.C. 5/15/01 70.4 25.86414 -63.27%
RNWK RealNetworks Inc. 11/21/97 12.5 4.46875 -64.25%
BEBE bebe Stores Inc. 6/17/98 11.0 3.907408 -64.48%
INFY Infosys Technologies Ltd. 3/11/99 34.0 11.71875 -65.53%
XOXO XO Communications Inc. 9/26/97 17.0 5.8125 -65.81%
KG King Pharmaceuticals Inc. 6/25/98 14.0 4.666667 -66.67%
HELX Helix Energy Solutions Group Inc. 7/01/97 15.0 5 -66.67%
BTU Peabody Energy Corp. 5/22/01 28.0 9.2 -67.14%
Q Qwest Communications International Inc. 6/24/97 22.0 7 -68.18%
CHRW C.H. Robinson Worldwide Inc. 10/15/97 18.0 5.625 -68.75%
SFFS Sound Federal Bancorp 10/08/98 10.0 3.07224 -69.28%
NTBK NetBank Inc. 7/29/97 12.0 3.666667 -69.44%
BRCD Brocade Communications Systems Inc. 5/25/99 19.0 5.65625 -70.23%
OZRK Bank of the Ozarks Inc. 7/17/97 16.0 4.59375 -71.29%
PRGNQ Peregrine Systems Inc. 4/09/97 8.0 2.25 -71.88%
ROME Rome Bancorp Inc. 10/06/99 7.0 1.910567 -72.71%
PBNY Provident New York Bancorp 1/08/99 10.0 2.7072 -72.93%
ABGX Abgenix Inc. 7/08/98 8.0 2.15625 -73.05%
BEAS BEA Systems Inc. 4/11/97 6.0 1.5625 -73.96%
MBT Mobile TeleSystems 6/30/00 21.5 5.59375 -73.98%
BALTY Baltimore Technologies PLC 10/27/99 24.8 6.4 -74.17%
DA Groupe Danone 11/20/97 31.0 7.953125 -74.34%
LOGI Logitech International S.A. 3/27/97 16.0 4.046875 -74.71%
CBI Chicago Bridge & Iron Co. N.V. 3/27/97 18.0 4.5 -75.00%
GIL Gildan Activewear Inc. 6/17/98 7.0 1.75 -75.00%
MVSN Macrovision Corp. 3/13/97 9.0 2.15625 -76.04%
TSM Taiwan Semiconductor Manufacturing Co. Ltd. 10/08/97 24.8 5.743695 -76.82%
CHL China Mobile (Hong Kong) Ltd. 10/22/97 30.5 7 -77.05%
FBC Flagstar Bancorp Inc. 4/30/97 13.0 2.916667 -77.56%
ERES eResearch Technology Inc. 2/04/97 17.0 3.407408 -79.96%
WIT Wipro Ltd. 10/19/00 41.4 8.208333 -80.16%
HCBK Hudson City Bancorp Inc. 7/13/99 10.0 1.929881 -80.70%
AMCC Applied Micro Circuits Corp. 11/25/97 8.0 1.46875 -81.64%
ISSG International Smart Sourcing Inc. 4/23/99 4.5 0.8 -82.22%
DNA Genentech Inc. 7/20/99 97.0 15.875 -83.63%
RFMD RF Micro Devices Inc. 6/03/97 12.0 1.9140625 -84.05%
COH Coach Inc. 10/05/00 16.0 2.5390625 -84.13%
COCO Corinthian Colleges Inc. 2/05/99 18.0 2.75 -84.72%
CECO Career Education Corp. 1/29/98 16.0 2.40625 -84.96%
CWTR Coldwater Creek Inc. 1/29/97 15.0 2.222222 -85.19%
UCBH UCBH Holdings Inc. 11/05/98 15.0 1.7734375 -88.18%
EBAY eBay Inc. 9/24/98 18.0 1.973958 -89.03%
AMZN Amazon.com Inc. 5/15/97 18.0 1.958333 -89.12%
AMTD TD Ameritrade Holding Corp. 3/04/97 15.0 1.625 -89.17%
MFNXQ Metromedia Fiber Network Inc. (Cl A) 10/29/97 16.0 1.3359375 -91.65%
CTSH Cognizant Technology Solutions Corp. 6/19/98 10.0 0.8333333 -91.67%
ARMHY ARM Holdings PLC 4/17/98 29.2 2.125 -92.72%
source: factset [ipo database] |
