I need 1996 and 1999 stock prices for several listed NYSE
securities:Agere ,Avaya, Lucent and Mobilpro Corp, for the following
dates;

AGR'A 5/23/96 
AGR'A 4/1/99 
AGR'B 5/23/96 
AGR'B 4/1/99
AV 5/23/96
AV 4/1/99 
LU 5/23/96
LU 4/1/99
MOBL 5/23/96

---

Request for Question Clarification by bobbie7-ga on 25 Sep 2005 10:43 PDT

Hello Mauno,

Here are the preliminary results of my search.

Lucent
I can provide you with the stock prices for Lucent for the dates you mentioned.

Avaya
Trading in Avaya Inc (AV) stock began in mid September 2000.  
Do you require stock prices for Avaya for  other dates?

Agere
Agere went public in March 2001
AGRA ?  Trading began at the end of March 2001
AGRB ? Trading began mid May 2002
Do you require stock prices for AGRA or AGRB for  other dates?

Mobilepro Corp 
I can provide historical stock prices from September 20, 1999 

Please let me know what information you will require.

Thanks,
Bobbie7

---

Clarification of Question by mauno-ga on 25 Sep 2005 15:45 PDT

Bobbie7

I'll accept your answers, and appreciate it.
Mauno

Hello Mauno,

Thank you for your clarification.

Below you will find the stock prices for Lucent for the dates you
mentioned and instructions for obtaining historical stock prices for
the other companies.


Lucent Technologies Inc.

Thursday, May 23, 1996 
Closing Price: 37.125  
Open: 38.125  
High: 38.25  
Low: 36.

Big Charts
http://bigcharts.marketwatch.com/historical/default.asp?detect=1&symbol=lu&close_date=5%2F23%2F96+&x=36&y=20



Lucent Technologies Inc.

Thursday, April 01, 1999 
Closing Price: 111.75  
Open: 110.125  
High: 112.00  
Low: 108.1875

Big Charts
http://bigcharts.marketwatch.com/historical/default.asp?detect=1&symbol=lu&close_date=4%2F1%2F99&x=30&y=17


==================================================


Avaya
Trading in Avaya Inc (AV) stock began in mid September 2000. 
http://investors.avaya.com/shareholder/learn_the_facts.shtml


Avaya Inc (NYSE)
Historical Quote For: AV 

Monday, September 18, 2000
Closing Price: 20.50 
Open: 20.50 
High: 20.8125 
Low: 20.50 

Source: Market Watch
http://www.marketwatch.com/tools/quotes/historical.asp?date=9%2F18%2F00&symb=AV&siteid=mktw&x=12&y=8


To obtain historical stock prices for Avaya, just enter the date in
the box that says ?ENTER DATE.?

Market Watch
http://www.marketwatch.com/tools/quotes/historical.asp?date=9%2F18%2F00&symb=AV&siteid=mktw&x=12&y=8

 
==================================================

Agere Sys Inc 

The company went public in March 2001. 
http://www.techweb.com/wire/26802612


AGRA ? Trading began at the end of March 2001

AGRB ? Trading began mid May 2002


Agere Sys Inc (NYSE)

Historical Quote For: AGRA

Wednesday, March 28, 2001
Closing Price: 6.02 
Open: 6.05 
High: 6.14 
Low: 6.00 
http://www.marketwatch.com/tools/quotes/historical.asp?date=3%2F28%2F01&symb=AGRA&siteid=mktw&x=17&y=16


To obtain historical stock prices for AGRA , just enter the date in
the box that says ?ENTER DATE.?

Market Watch
http://www.marketwatch.com/tools/quotes/historical.asp?date=3%2F28%2F01&symb=AGRA&siteid=mktw&x=17&y=16



AGRB 

Historical Quote For: AGRB 

Tuesday, May 14, 2002
Closing Price: 4.25 
Open: 4.10 
High: 4.30 
Low: 4.05 
http://www.marketwatch.com/tools/quotes/historical.asp?date=5%2F14%2F02&symb=AGRB&siteid=mktw

To obtain historical stock prices for AGRB, just enter the date in the
box that says ?ENTER DATE.?

Market Watch
http://www.marketwatch.com/tools/quotes/historical.asp?date=5%2F14%2F02&symb=AGRB&siteid=mktw


==================================================


Mobilepro Corp 

Mobilepro Corp 
Historical Quote For: MOBL 
Monday, September 20, 1999
Closing Price: 1.50 
Open: 1.50 
High: 1.50 
Low: 1.50 

To obtain historical stock prices for MOBL, just enter the date in the
box that says ?ENTER DATE.?

Market Watch
http://www.marketwatch.com/tools/quotes/historical.asp?date=09%2F20%2F99&symb=MOBL&siteid=mktw&x=10&y=11


==================================================


Search terms used: 
Historical stock prices

I hope the information provided is helpful!

Best regards,
Bobbie7